BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 01, 2026 - 12:46PM
ABB India
6135.5
[ 3.35% ]
ACC
1328
[ 5.96% ]
Ambuja Cements
419.9
[ 4.74% ]
Asian Paints
2242.8
[ 3.62% ]
Axis Bank
1201.7
[ 3.42% ]
Bajaj Auto
8977
[ 2.28% ]
Bank of Baroda
254.9
[ 3.01% ]
Bharti Airtel
1798.85
[ 0.82% ]
Bharat Heavy
256.85
[ 4.60% ]
Bharat Petroleum
286.45
[ 1.92% ]
Britannia Industries
5482.95
[ 1.04% ]
Cipla
1207.75
[ -1.25% ]
Coal India
452.45
[ 0.49% ]
Colgate Palm
1835.2
[ 2.58% ]
Dabur India
417.3
[ 1.68% ]
DLF
516.25
[ 2.49% ]
Dr. Reddy's Lab.
1237.2
[ -1.39% ]
GAIL (India)
141.75
[ 2.94% ]
Grasim Industries
2602.8
[ 1.86% ]
HCL Technologies
1368.15
[ 2.01% ]
HDFC Bank
745.8
[ 1.91% ]
Hero MotoCorp
5163.25
[ 2.03% ]
Hindustan Unilever
2073.7
[ 0.87% ]
Hindalco Industries
912.4
[ 3.15% ]
ICICI Bank
1219.3
[ 1.17% ]
Indian Hotels Co.
587.85
[ 3.00% ]
IndusInd Bank
788.3
[ 4.72% ]
Infosys
1290.5
[ 3.14% ]
ITC
293.75
[ 2.10% ]
Jindal Steel
1154.35
[ 3.75% ]
Kotak Mahindra Bank
360.3
[ 2.01% ]
L&T
3663.5
[ 4.54% ]
Lupin
2298.05
[ -0.63% ]
Mahi. & Mahi
3053.7
[ 3.30% ]
Maruti Suzuki India
12491
[ 1.56% ]
MTNL
23.95
[ 11.55% ]
Nestle India
1177.6
[ 0.24% ]
NIIT
55.5
[ 9.90% ]
NMDC
78.9
[ 3.45% ]
NTPC
367.45
[ -0.94% ]
ONGC
288.75
[ 1.46% ]
Punj. NationlBak
105.2
[ 4.62% ]
Power Grid Corpn.
294.7
[ -0.51% ]
Reliance Industries
1373.75
[ 2.19% ]
SBI
1022
[ 4.31% ]
Vedanta
686.55
[ 4.84% ]
Shipping Corpn.
234.25
[ 6.57% ]
Sun Pharmaceutical
1760.1
[ 0.16% ]
Tata Chemicals
613.85
[ 5.26% ]
Tata Consumer
1029.25
[ 1.46% ]
Tata Motors Passenge
304.3
[ 2.72% ]
Tata Steel
197.15
[ 2.79% ]
Tata Power Co.
383.75
[ 1.33% ]
Tata Consult. Serv.
2436.8
[ 3.30% ]
Tech Mahindra
1418.95
[ 2.33% ]
UltraTech Cement
10866.1
[ 1.13% ]
United Spirits
1256.2
[ 3.05% ]
Wipro
192.6
[ 2.69% ]
Zee Entertainment
76.51
[ 6.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 01, 2026 - 12:46PM
ABB India
6091
[ 2.52% ]
ACC
1325
[ 5.61% ]
Ambuja Cements
418.3
[ 4.25% ]
Asian Paints
2236.8
[ 3.31% ]
Axis Bank
1196.2
[ 3.01% ]
Bajaj Auto
8965.5
[ 2.10% ]
Bank of Baroda
254.28
[ 2.70% ]
Bharti Airtel
1797.6
[ 0.85% ]
Bharat Heavy
256.28
[ 4.39% ]
Bharat Petroleum
285.65
[ 1.65% ]
Britannia Industries
5469
[ 0.85% ]
Cipla
1208.6
[ -1.27% ]
Coal India
451.5
[ 0.23% ]
Colgate Palm
1835.4
[ 2.61% ]
Dabur India
416.95
[ 1.58% ]
DLF
517.15
[ 2.59% ]
Dr. Reddy's Lab.
1240.7
[ -1.13% ]
GAIL (India)
141.41
[ 2.69% ]
Grasim Industries
2601.4
[ 1.71% ]
HCL Technologies
1367.9
[ 1.96% ]
HDFC Bank
746.9
[ 2.10% ]
Hero MotoCorp
5157
[ 1.86% ]
Hindustan Unilever
2070.1
[ 0.72% ]
Hindalco Industries
912.3
[ 3.15% ]
ICICI Bank
1218.3
[ 1.03% ]
Indian Hotels Co.
587.25
[ 2.85% ]
IndusInd Bank
784.75
[ 4.29% ]
Infosys
1288.7
[ 3.05% ]
ITC
293.3
[ 1.95% ]
Jindal Steel
1149.3
[ 3.25% ]
Kotak Mahindra Bank
359.45
[ 1.71% ]
L&T
3645.3
[ 4.03% ]
Lupin
2299.1
[ -0.64% ]
Mahi. & Mahi
3049.3
[ 3.20% ]
Maruti Suzuki India
12453
[ 1.19% ]
MTNL
24.18
[ 12.62% ]
Nestle India
1176.5
[ 0.14% ]
NIIT
55.62
[ 10.40% ]
NMDC
78.89
[ 3.44% ]
NTPC
366.85
[ -1.03% ]
ONGC
288.75
[ 1.44% ]
Punj. NationlBak
104.93
[ 4.35% ]
Power Grid Corpn.
294.35
[ -0.59% ]
Reliance Industries
1374.3
[ 2.26% ]
SBI
1018.05
[ 3.95% ]
Vedanta
685.7
[ 4.72% ]
Shipping Corpn.
234.36
[ 6.67% ]
Sun Pharmaceutical
1763.5
[ 0.36% ]
Tata Chemicals
613.8
[ 5.24% ]
Tata Consumer
1027.9
[ 1.29% ]
Tata Motors Passenge
304.05
[ 2.65% ]
Tata Steel
196.78
[ 2.56% ]
Tata Power Co.
382.05
[ 0.87% ]
Tata Consult. Serv.
2434.3
[ 3.20% ]
Tech Mahindra
1416.8
[ 2.37% ]
UltraTech Cement
10843
[ 0.91% ]
United Spirits
1254.5
[ 2.93% ]
Wipro
192.57
[ 2.63% ]
Zee Entertainment
76.61
[ 6.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dharani Sugars & Chemicals Ltd.
BSE: 507442 | ISIN: INE988C01014
GO
Jun 30
BSE
8.63
(+ 0.36 4.35%)
Volume
3461
Prev. Close
8.27
Open Price
8.59
Today's Low / High
8.40
8.67
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7.50
13.77
Dharani Sugars & Chemicals Ltd.is not traded in NSE
Registered Address
Registered Office : PGP House, New No. 59 Sterling Road, Nungambakkam,
Chennai (Madras), Tamil Nadu - 600034
Tel: 044-28311313, 28311314
Email :
secretarial@dharanisugars-pgp.com
Website :
www.dharanisugars.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. M P Kaliannan
Chief Financial Officer
Mr. E P Sakthivel
Company Secretary
Listings
No Data available for the company selected
Corporate News
Dharani Sugars - Trading Window
Dharani Sugars - Copy of Newspaper Publication
Dharani Sugars - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Dharani Sugars - KMP Update
Dharani Sugars - Updates
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
13/11/2025
Quarterly Results
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
20,436,006
61.55
Institutional Investors
3,150
0.01
Other Investors
4,501,304
13.56
General Public
8,259,540
24.88
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
8.63
8.55
Last Traded Date
30/06/2023
30/06/2023
Last Traded Time
-
-
Change ( % )
4.35%
2.40%
Day's Open (
₹
)
8.59
8.70
Previous Close (
₹
)
8.27
8.35
Day's High (
₹
)
8.67
8.70
Day's Low (
₹
)
8.40
8.35
Total Traded Qty ( Nos. )
3461
2502
Value (
₹
In Lacs)
0.30
0.21
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
507442
DHARSUGARBZ
Exchange Group
Z
Z
SCORES
×