• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bannari Amman Sugars Ltd.
GO
Aug 22 BSE 3782.90 (+ 79.45 2.15%)
Volume22
Prev. Close 3703.45
Open Price 3750.00
Today's Low / High
3750.00 3789.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3064.00
4674.95
Aug 28 NSE 3749.60( -5.10 -0.14%)
Volume330
Prev. Close 3754.70
Open Price 3768.90
Today's Low / High
3738.80 3768.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3000.30 4444.00
Registered Address
Registered Office : 1212, Trichy Road,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-2204100
Fax: 0422-2309999
Email : shares@bannari.com
Website : http://www.bannari.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Key Officials
Name Designation
Mr. C Palaniswamy Co. Secretary & Compl. Officer
Mr. M Ramprabhu Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2025 Quarterly Results
28/05/2025 Audited Results & Final Dividend
03/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 7,360,276 58.70
Institutional Investors 34,110 0.27
Other Investors 2,301,300 18.35
General Public 2,844,014 22.68
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,782.90 3,749.60
Last Traded Date 22/08/2025 28/08/2025
Last Traded Time - -
Change ( % ) 2.15% -0.14%
Day's Open ( ₹ ) 3,750.00 3,768.90
Previous Close ( ₹ ) 3,703.45 3,754.70
Day's High ( ₹ ) 3,789.15 3,768.90
Day's Low ( ₹ ) 3,750.00 3,738.80
Total Traded Qty ( Nos. ) 22 330
Value ( ₹ In Lacs) 0.83 12.37
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500041 BANARISUGEQ
Exchange Group B OtherEQ