NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026

ABB India 6993 [ 0.37% ]
ACC 1337.9 [ -0.68% ]
Ambuja Cements 423.75 [ -0.73% ]
Asian Paints 2645.2 [ -0.84% ]
Axis Bank 1377.2 [ -0.53% ]
Bajaj Auto 9843 [ 0.95% ]
Bank of Baroda 279.15 [ -0.27% ]
Bharti Airtel 1850.7 [ -1.42% ]
Bharat Heavy 402.7 [ -0.05% ]
Bharat Petroleum 309.75 [ -1.88% ]
Britannia Industries 5237 [ -0.48% ]
Cipla 1440.1 [ 0.15% ]
Coal India 435.4 [ -1.44% ]
Colgate Palm 1993 [ 1.41% ]
Dabur India 423.9 [ -0.05% ]
DLF 621.35 [ 0.52% ]
Dr. Reddy's Lab. 1350.5 [ 1.66% ]
GAIL (India) 172.85 [ -1.19% ]
Grasim Industries 3126.6 [ -0.04% ]
HCL Technologies 1100.7 [ -1.19% ]
HDFC Bank 796.3 [ 0.39% ]
Hero MotoCorp 4896.1 [ -0.02% ]
Hindustan Unilever 2174.2 [ 0.76% ]
Hindalco Industries 953.2 [ -2.40% ]
ICICI Bank 1387.5 [ 1.01% ]
Indian Hotels Co. 720.65 [ -0.67% ]
IndusInd Bank 918.95 [ -0.93% ]
Infosys 1041.2 [ -1.46% ]
ITC 290 [ -0.12% ]
Jindal Steel 1059.5 [ -2.77% ]
Kotak Mahindra Bank 409 [ 0.75% ]
L&T 4216.4 [ 0.83% ]
Lupin 2343.5 [ -1.02% ]
Mahi. & Mahi 3182.2 [ 3.84% ]
Maruti Suzuki India 13745 [ 3.75% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1402.6 [ 1.45% ]
NIIT 100.38 [ -2.97% ]
NMDC 84.94 [ -0.89% ]
NTPC 352.05 [ -1.40% ]
ONGC 233.1 [ -2.88% ]
Punj. NationlBak 107.87 [ 0.15% ]
Power Grid Corpn. 283.9 [ -2.41% ]
Reliance Industries 1318.1 [ 0.34% ]
SBI 1045.4 [ 1.04% ]
Vedanta 273.45 [ -3.22% ]
Shipping Corpn. 311.8 [ -3.50% ]
Sun Pharmaceutical 1862.8 [ -0.62% ]
Tata Chemicals 746.2 [ 2.45% ]
Tata Consumer 1131.3 [ 3.02% ]
Tata Motors Passenge 353.2 [ 1.00% ]
Tata Steel 188.71 [ -0.76% ]
Tata Power Co. 388.95 [ -1.06% ]
Tata Consult. Serv. 2094.7 [ -0.68% ]
Tech Mahindra 1437.1 [ -1.68% ]
UltraTech Cement 11489 [ 0.52% ]
United Spirits 1384.9 [ 1.90% ]
Wipro 175 [ 0.30% ]
Zee Entertainment 111.36 [ -3.57% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bannari Amman Sugars Ltd.

Jun 25 BSE 3377.55 ( -92.45 -2.66%)

Volume81

Prev. Close 3470.00

Open Price 3459.95

Today's Low / High

3319.50 3459.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2915.00

4099.95

Jun 25 NSE 3377.90( -89.30 -2.58%)

Volume840

Prev. Close 3467.20

Open Price 3460.00

Today's Low / High

3315.20 3495.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3105.20 4022.60

Registered Address

Registered Office : 1212, Trichy Road,

Coimbatore, Tamil Nadu - 641018

Tel: 0422-2204100

Fax: 0422-2309999

Email : shares@bannari.com

Website : http://www.bannari.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. C Palaniswamy	Co. Secretary & Compl. Officer
Mr. M Ramprabhu	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Indian Sucrose - Intimation To The Shareholders Holding Shares In Physical Form To Fu...

Indian Sucrose - Report On Transfer Request Of Physical Shares Re -Lodged Under The S...

Indian Sucrose - Audited Financial Results For The Quarter And Year Ended 31St March ...

Indian Sucrose - Board Meeting Outcome for Outcome Of The Adjourned Board Meeting Of ...

Indian Sucrose - Format of the Annual Disclosure to be made by an entity identified a...

Board Meetings

Date	Purpose
05/06/2026	Audited Results
12/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	7,360,276	58.70
Institutional Investors	33,714	0.27
Other Investors	2,397,467	19.12
General Public	2,748,243	21.92

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	72.05
Last Traded Date	25/06/2026
Last Traded Time	-
Change ( % )	-4.42%
Day's Open ( ₹ )	75.26
Previous Close ( ₹ )	75.38
Day's High ( ₹ )	77.82
Day's Low ( ₹ )	70.00
Total Traded Qty ( Nos. )	30862
Value ( ₹ In Lacs)	22.21
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500319
Exchange Group	X