• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bannari Amman Sugars Ltd.
GO
Feb 01 BSE 3526.05 ( -73.95 -2.05%)
Volume6
Prev. Close 3600.00
Open Price 3600.10
Today's Low / High
3526.05 3650.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2915.00
4674.95
Feb 04, 01:48 NSE 3601.30( -15.20 -0.42%)
Volume550
Prev. Close 3616.50
Open Price 3624.30
Today's Low / High
3585.60 3624.30
B. Price (Qty.)3600.00 (5)
O. Price (Qty.) 3601.30 (62)
52 Wk Low / High
3000.30 4444.00
Registered Address
Registered Office : 1212, Trichy Road,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-2204100
Fax: 0422-2309999
Email : shares@bannari.com
Website : http://www.bannari.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Key Officials
Name Designation
Mr. C Palaniswamy Co. Secretary & Compl. Officer
Mr. M Ramprabhu Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results
06/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 7,360,276 58.70
Institutional Investors 34,565 0.28
Other Investors 2,398,618 19.13
General Public 2,746,241 21.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,526.05 3,601.30
Last Traded Date 01/02/2026 04/02/2026
Last Traded Time - 01:48:42 PM
Change ( % ) -2.05% -0.42%
Day's Open ( ₹ ) 3,600.10 3,624.30
Previous Close ( ₹ ) 3,600.00 3,616.50
Day's High ( ₹ ) 3,650.00 3,624.30
Day's Low ( ₹ ) 3,526.05 3,585.60
Total Traded Qty ( Nos. ) 6 550
Value ( ₹ In Lacs) 0.22 19.80
Bid Price ( ₹ ) 0.00 3,600.00
Bid Quantity - 5
Offer Price ( ₹ ) 0.00 3,601.30
Offer Quantity - 62
Exchange Code 500041 BANARISUGEQ
Exchange Group B OtherEQ