• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bannari Amman Sugars Ltd.
GO
Nov 08, 04:01 BSE 3100.20 ( -95.70 -2.99%)
Volume7
Prev. Close 3195.90
Open Price 3211.90
Today's Low / High
3100.20 3211.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2915.00
4345.00
Nov 08, 03:29 NSE 3175.00( -20.70 -0.65%)
Volume418
Prev. Close 3195.70
Open Price 3251.00
Today's Low / High
3136.10 3251.00
B. Price (Qty.)3175.00 (90)
O. Price (Qty.) 3212.10 (1)
52 Wk Low / High
3100.00 4338.00
Registered Address
Registered Office : 1212, Trichy Road,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-2204100
Fax: 0422-2309999
Email : shares@bannari.com
Website : http://www.bannari.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129
Key Officials
Name Designation
Mr. C Palaniswamy Co. Secretary & Compl. Officer
Mr. M Ramprabhu Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2026 Quarterly Results
14/08/2026 Quarterly Results
27/05/2026 Audited Results & Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 7,360,276 58.70
Institutional Investors 33,714 0.27
Other Investors 2,397,578 19.12
General Public 2,748,132 21.92
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,100.20 3,175.00
Last Traded Date 08/11/2026 08/11/2026
Last Traded Time 04:01:00 PM 03:29:34 PM
Change ( % ) -2.99% -0.65%
Day's Open ( ₹ ) 3,211.90 3,251.00
Previous Close ( ₹ ) 3,195.90 3,195.70
Day's High ( ₹ ) 3,211.90 3,251.00
Day's Low ( ₹ ) 3,100.20 3,136.10
Total Traded Qty ( Nos. ) 7 418
Value ( ₹ In Lacs) 0.22 13.28
Bid Price ( ₹ ) 0.00 3,175.00
Bid Quantity - 90
Offer Price ( ₹ ) 0.00 3,212.10
Offer Quantity - 1
Exchange Code 500041 BANARISUGEQ
Exchange Group B OtherEQ