• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

KM Sugar Mills Ltd.
GO
Nov 08, 04:01 BSE 32.35 ( -0.53 -1.61%)
Volume13632
Prev. Close 32.88
Open Price 33.00
Today's Low / High
32.35 33.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 22.55
36.41
Nov 08, 03:29 NSE 32.50( -0.45 -1.37%)
Volume88819
Prev. Close 32.95
Open Price 32.50
Today's Low / High
32.30 33.75
B. Price (Qty.)32.36 (200)
O. Price (Qty.) 32.50 (879)
52 Wk Low / High
23.00 36.50
Registered Address
Registered Office : 76, Eldeco Greens Gomti Nagar,
Lucknow, Uttar Pradesh - 226010
Tel: 0512-2310762
Fax: 0512-2310762
Email : cs@kmsugar.com
Website : http://www.kmsugar.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Arvind Kumar Gupta Chief Financial Officer
Ms. Ritika Tandon Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/11/2026 Quarterly Results
07/08/2026 Quarterly Results
18/05/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 51,991,499 56.51
Institutional Investors 103,888 0.11
Other Investors 4,276,375 4.65
General Public 35,628,408 38.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 32.35 32.50
Last Traded Date 08/11/2026 08/11/2026
Last Traded Time 04:01:00 PM 03:29:56 PM
Change ( % ) -1.61% -1.37%
Day's Open ( ₹ ) 33.00 32.50
Previous Close ( ₹ ) 32.88 32.95
Day's High ( ₹ ) 33.93 33.75
Day's Low ( ₹ ) 32.35 32.30
Total Traded Qty ( Nos. ) 13632 88819
Value ( ₹ In Lacs) 4.41 29.08
Bid Price ( ₹ ) 0.00 32.36
Bid Quantity - 200
Offer Price ( ₹ ) 0.00 32.50
Offer Quantity - 879
Exchange Code 532673 KMSUGAREQ
Exchange Group B OtherEQ