BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 4:00PM

ABB India 4999 [ -0.03% ]
ACC 1801.8 [ 0.04% ]
Ambuja Cements 563.2 [ 0.25% ]
Asian Paints Ltd. 2518.6 [ 1.19% ]
Axis Bank Ltd. 1045.2 [ -0.64% ]
Bajaj Auto 8631.5 [ -0.67% ]
Bank of Baroda 232.83 [ -0.18% ]
Bharti Airtel 1888.8 [ 0.41% ]
Bharat Heavy Ele 208.01 [ -0.24% ]
Bharat Petroleum 308.2 [ -0.80% ]
Britannia Ind. 5824 [ 1.80% ]
Cipla 1589.4 [ 0.58% ]
Coal India 374.8 [ 0.13% ]
Colgate Palm. 2331.8 [ 3.05% ]
Dabur India 521.1 [ 1.41% ]
DLF Ltd. 739.05 [ -1.39% ]
Dr. Reddy's Labs 1260.1 [ 0.02% ]
GAIL (India) 173.07 [ 1.08% ]
Grasim Inds. 2775.6 [ -0.31% ]
HCL Technologies 1454.8 [ 0.34% ]
HDFC Bank 951.6 [ -0.65% ]
Hero MotoCorp 5087.7 [ -0.08% ]
Hindustan Unilever L 2659.8 [ 0.20% ]
Hindalco Indus. 703.95 [ 0.36% ]
ICICI Bank 1397.8 [ -0.09% ]
Indian Hotels Co 758.45 [ -0.88% ]
IndusInd Bank 739.5 [ -0.95% ]
Infosys L 1469.6 [ -2.03% ]
ITC Ltd. 409.75 [ 2.21% ]
Jindal Steel 945.8 [ -1.96% ]
Kotak Mahindra Bank 1960.3 [ 0.80% ]
L&T 3601 [ 1.15% ]
Lupin Ltd. 1894.9 [ -0.39% ]
Mahi. & Mahi 3199.5 [ -2.91% ]
Maruti Suzuki India 14791 [ 0.26% ]
MTNL 43.62 [ -0.50% ]
Nestle India 1156.2 [ -0.53% ]
NIIT Ltd. 107.28 [ -0.93% ]
NMDC Ltd. 68.8 [ 0.10% ]
NTPC 327.55 [ -0.98% ]
ONGC 233.71 [ 0.14% ]
Punj. NationlBak 100.88 [ -0.56% ]
Power Grid Corpo 275.25 [ 0.29% ]
Reliance Inds. 1357.2 [ -2.07% ]
SBI 802.5 [ 0.07% ]
Vedanta 420.65 [ -0.91% ]
Shipping Corpn. 211.5 [ -0.95% ]
Sun Pharma. 1594.5 [ 0.55% ]
Tata Chemicals 920.7 [ 0.32% ]
Tata Consumer Produc 1065.4 [ 0.28% ]
Tata Motors 669 [ -0.95% ]
Tata Steel 154.48 [ 0.55% ]
Tata Power Co. 374.15 [ 0.82% ]
Tata Consultancy 3084.7 [ -0.29% ]
Tech Mahindra 1481.4 [ -0.95% ]
UltraTech Cement 12640 [ 0.95% ]
United Spirits 1311 [ 2.30% ]
Wipro 249.41 [ -0.49% ]
Zee Entertainment En 116.04 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Dhampur Bio Organics Ltd.

GO

Aug 29, 04:01 BSE 84.50 ( -0.15 -0.18%)

Volume1890

Prev. Close 84.65

Open Price 85.22

Today's Low / High

84.31 86.14

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 58.11

163.60

Aug 29, 03:42 NSE 85.39(+ 0.35 0.41%)

Volume52073

Prev. Close 85.04

Open Price 85.90

Today's Low / High

84.00 86.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 85.39 (735)

52 Wk Low / High

57.34 163.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.60	23/09/2024	58.11	13/03/2025
NSE	163.93	23/09/2024	57.34	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	89.06	25/08/2025	82.27	26/08/2025
22/08/2025	93.30	18/08/2025	87.96	22/08/2025
14/08/2025	90.97	14/08/2025	78.57	11/08/2025
08/08/2025	83.09	04/08/2025	73.95	06/08/2025
01/08/2025	89.80	28/07/2025	78.84	31/07/2025
25/07/2025	104.57	21/07/2025	87.94	25/07/2025
18/07/2025	104.35	18/07/2025	90.42	14/07/2025
11/07/2025	93.50	11/07/2025	81.00	07/07/2025
04/07/2025	86.00	01/07/2025	80.00	02/07/2025
27/06/2025	81.60	27/06/2025	77.70	23/06/2025
Showing Page : 1 of 6 Prev Next