BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 3:41PM

ABB India 6074 [ 2.23% ]
ACC 1328 [ 5.85% ]
Ambuja Cements 422 [ 5.17% ]
Asian Paints 2217.3 [ 2.41% ]
Axis Bank 1200 [ 3.33% ]
Bajaj Auto 8893 [ 1.27% ]
Bank of Baroda 253.85 [ 2.52% ]
Bharti Airtel 1786.7 [ 0.24% ]
Bharat Heavy 251.4 [ 2.40% ]
Bharat Petroleum 280.9 [ -0.04% ]
Britannia Industries 5496.5 [ 1.36% ]
Cipla 1199.6 [ -2.01% ]
Coal India 450 [ -0.10% ]
Colgate Palm 1831.8 [ 2.41% ]
Dabur India 415.3 [ 1.18% ]
DLF 510.5 [ 1.27% ]
Dr. Reddy's Lab. 1207.5 [ -3.78% ]
GAIL (India) 140.91 [ 2.32% ]
Grasim Industries 2580 [ 0.87% ]
HCL Technologies 1356.8 [ 1.13% ]
HDFC Bank 744.9 [ 1.82% ]
Hero MotoCorp 5138.5 [ 1.49% ]
Hindustan Unilever 2065 [ 0.48% ]
Hindalco Industries 906 [ 2.44% ]
ICICI Bank 1213 [ 0.59% ]
Indian Hotels Co. 587.25 [ 2.85% ]
IndusInd Bank 786 [ 4.46% ]
Infosys 1278 [ 2.19% ]
ITC 292.2 [ 1.56% ]
Jindal Steel 1135 [ 1.97% ]
Kotak Mahindra Bank 355.25 [ 0.52% ]
L&T 3623 [ 3.39% ]
Lupin 2270 [ -1.90% ]
Mahi. & Mahi 3024 [ 2.35% ]
Maruti Suzuki India 12500 [ 1.58% ]
MTNL 24.27 [ 13.04% ]
Nestle India 1182 [ 0.61% ]
NIIT 55.86 [ 10.88% ]
NMDC 78.23 [ 2.57% ]
NTPC 365.95 [ -1.27% ]
ONGC 286.4 [ 0.61% ]
Punj. NationlBak 104.38 [ 3.80% ]
Power Grid Corpn. 293.3 [ -0.95% ]
Reliance Industries 1369.9 [ 1.93% ]
SBI 1018 [ 3.94% ]
Vedanta 677 [ 3.39% ]
Shipping Corpn. 231.87 [ 5.54% ]
Sun Pharmaceutical 1730.9 [ -1.50% ]
Tata Chemicals 609.65 [ 4.53% ]
Tata Consumer 1026.7 [ 1.17% ]
Tata Motors Passenge 303.25 [ 2.38% ]
Tata Steel 194.85 [ 1.56% ]
Tata Power Co. 380.1 [ 0.36% ]
Tata Consult. Serv. 2410 [ 2.17% ]
Tech Mahindra 1405.7 [ 1.57% ]
UltraTech Cement 10725 [ -0.19% ]
United Spirits 1250 [ 2.56% ]
Wipro 191.4 [ 2.00% ]
Zee Entertainment 76.2 [ 5.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Dhampur Bio Organics Ltd.

GO

Apr 01, 03:40 BSE 113.00 ( -2.10 -1.82%)

Volume193287

Prev. Close 115.10

Open Price 120.00

Today's Low / High

105.45 126.55

B. Price (Qty.)113.45 (5)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.00

119.50

Apr 01, 03:29 NSE 113.00( -3.10 -2.67%)

Volume2825373

Prev. Close 116.10

Open Price 117.26

Today's Low / High

105.25 126.60

B. Price (Qty.)113.00 (231)

O. Price (Qty.) 114.00 (94)

52 Wk Low / High

65.10 119.85

ISIN No	INE0I3401014	Market Cap. ( in Cr. )	750.18	P/BV	0.77	Book Value ( )	147.39
BSE Code	543593	52 Week High/Low ( )	120/65	FV/ML	10/1	P/E(X)	51.08
NSE Code	DBOLEQ	Book Closure	04/07/2025	EPS ( )	2.21	Div Yield (%)	0.00