BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 2:10PM

ABB India 5726.5 [ 1.02% ]
ACC 1687 [ 1.08% ]
Ambuja Cements 535.7 [ 1.41% ]
Asian Paints 2457.1 [ 1.28% ]
Axis Bank 1344.6 [ -0.86% ]
Bajaj Auto 9642 [ 0.48% ]
Bank of Baroda 290.8 [ 1.89% ]
Bharti Airtel 2025.3 [ 1.40% ]
Bharat Heavy 271.25 [ 1.25% ]
Bharat Petroleum 380.65 [ 1.93% ]
Britannia Industries 5881.5 [ -0.01% ]
Cipla 1329.5 [ 0.51% ]
Coal India 433.7 [ 1.00% ]
Colgate Palm 2115 [ -1.11% ]
Dabur India 501.75 [ 0.25% ]
DLF 658.5 [ 1.25% ]
Dr. Reddy's Lab. 1245.5 [ 0.82% ]
GAIL (India) 165.18 [ 1.46% ]
Grasim Industries 2854.6 [ 1.63% ]
HCL Technologies 1612 [ -4.91% ]
HDFC Bank 954 [ 0.56% ]
Hero MotoCorp 5850 [ 1.51% ]
Hindustan Unilever 2365.7 [ -0.12% ]
Hindalco Industries 960.9 [ 0.59% ]
ICICI Bank 1409.3 [ 1.41% ]
Indian Hotels Co. 686.4 [ 0.72% ]
IndusInd Bank 922 [ -0.04% ]
Infosys 1534 [ -7.37% ]
ITC 313.3 [ -1.06% ]
Jindal Steel 1170.4 [ 1.80% ]
Kotak Mahindra Bank 413.5 [ -0.55% ]
L&T 4086 [ 1.17% ]
Lupin 2197.1 [ 0.51% ]
Mahi. & Mahi 3579.9 [ 1.47% ]
Maruti Suzuki India 15112 [ 2.23% ]
MTNL 32.42 [ 1.19% ]
Nestle India 1308.6 [ 0.05% ]
NIIT 79.73 [ 2.22% ]
NMDC 84.51 [ 3.50% ]
NTPC 364 [ 1.52% ]
ONGC 268.2 [ 4.36% ]
Punj. NationlBak 123.74 [ -0.10% ]
Power Grid Corpo 289.1 [ 2.08% ]
Reliance Industries 1455.6 [ 1.29% ]
SBI 1068.9 [ 0.44% ]
Vedanta 689.15 [ 2.00% ]
Shipping Corpn. 224.6 [ 1.51% ]
Sun Pharmaceutical 1709 [ 0.41% ]
Tata Chemicals 718 [ -1.02% ]
Tata Consumer Produc 1154.2 [ -0.10% ]
Tata Motors Passenge 372.45 [ 0.11% ]
Tata Steel 195.1 [ 1.12% ]
Tata Power Co. 369.9 [ 1.31% ]
Tata Consult. Serv. 3000.5 [ -6.97% ]
Tech Mahindra 1637.5 [ -4.60% ]
UltraTech Cement 12765 [ 1.39% ]
United Spirits 1353.7 [ -0.91% ]
Wipro 232.88 [ -4.04% ]
Zee Entertainment En 83.8 [ 1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Dhampur Bio Organics Ltd.

GO

Feb 04, 02:10 BSE 99.60 ( -0.20 -0.20%)

Volume215

Prev. Close 99.80

Open Price 101.30

Today's Low / High

99.60 101.30

B. Price (Qty.)99.50 (65)

O. Price (Qty.) 100.00 (100)

52 Wk Low / High 58.11

115.00

Feb 04, 01:59 NSE 99.77(+ 0.45 0.45%)

Volume17631

Prev. Close 99.32

Open Price 100.80

Today's Low / High

99.51 102.00

B. Price (Qty.)99.70 (5)

O. Price (Qty.) 99.81 (14)

52 Wk Low / High

57.34 115.25

ISIN No	INE0I3401014	Market Cap. ( in Cr. )	662.35	P/BV	0.69	Book Value ( )	144.84
BSE Code	543593	52 Week High/Low ( )	115/57	FV/ML	10/1	P/E(X)	45.10
NSE Code	DBOLEQ	Book Closure	04/07/2025	EPS ( )	2.21	Div Yield (%)	0.00