BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
SHAREHOLDING PATTERN
You can view the shareholding pattern for the latest three quarters for the company
under two broad categories (Promoter & Non Promters).
Dhampur Bio Organics Ltd.
Mar 27
BSE
105.95
(+ 6.25 6.27%)
Volume44135
Mar 27
NSE
106.05(+ 5.74 5.72%)
Volume1508980
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
115.00
|
30/01/2026
|
65.00
|
09/04/2025
|
|
NSE
|
115.25
|
30/01/2026
|
65.10
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 111.00 | 27/03/2026 | 94.65 | 23/03/2026 |
| 20/03/2026 | 101.00 | 20/03/2026 | 95.25 | 19/03/2026 |
| 13/03/2026 | 106.95 | 11/03/2026 | 94.00 | 09/03/2026 |
| 06/03/2026 | 107.40 | 04/03/2026 | 97.90 | 04/03/2026 |
| 27/02/2026 | 107.40 | 23/02/2026 | 97.15 | 23/02/2026 |
| 20/02/2026 | 99.90 | 20/02/2026 | 91.65 | 18/02/2026 |
| 13/02/2026 | 104.80 | 11/02/2026 | 85.05 | 13/02/2026 |
| 06/02/2026 | 106.95 | 01/02/2026 | 96.00 | 06/02/2026 |
| 30/01/2026 | 115.00 | 30/01/2026 | 94.77 | 29/01/2026 |
| 23/01/2026 | 96.27 | 23/01/2026 | 72.57 | 19/01/2026 |
|
|