BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 10:21AM
ABB India
5812.05
[ 2.51% ]
ACC
1672.55
[ 0.16% ]
Ambuja Cements
531.4
[ 0.60% ]
Asian Paints
2447.7
[ 0.89% ]
Axis Bank
1352.4
[ -0.23% ]
Bajaj Auto
9675
[ 0.86% ]
Bank of Baroda
286.6
[ 0.44% ]
Bharti Airtel
2015.95
[ 0.94% ]
Bharat Heavy
270.25
[ 0.82% ]
Bharat Petroleum
381.65
[ 2.25% ]
Britannia Industries
5953.4
[ 1.24% ]
Cipla
1331.1
[ 0.65% ]
Coal India
437.8
[ 1.75% ]
Colgate Palm
2153.5
[ 0.69% ]
Dabur India
503.4
[ 0.59% ]
DLF
646.8
[ -0.52% ]
Dr. Reddy's Lab.
1242.7
[ 0.62% ]
GAIL (India)
165
[ 1.38% ]
Grasim Industries
2848.95
[ 1.42% ]
HCL Technologies
1606.8
[ -5.13% ]
HDFC Bank
951.9
[ 0.37% ]
Hero MotoCorp
5838.95
[ 1.27% ]
Hindustan Unilever
2382
[ 0.53% ]
Hindalco Industries
966.15
[ 1.14% ]
ICICI Bank
1402.1
[ 0.90% ]
Indian Hotels Co.
686.25
[ 0.73% ]
IndusInd Bank
928.9
[ 0.73% ]
Infosys
1541.7
[ -6.84% ]
ITC
314.45
[ -0.71% ]
Jindal Steel
1177.55
[ 2.37% ]
Kotak Mahindra Bank
413.5
[ -0.52% ]
L&T
4091.6
[ 1.34% ]
Lupin
2187.7
[ 0.06% ]
Mahi. & Mahi
3591.65
[ 1.81% ]
Maruti Suzuki India
14995
[ 1.46% ]
MTNL
32.58
[ 1.88% ]
Nestle India
1322.8
[ 1.04% ]
NIIT
80.01
[ 2.67% ]
NMDC
85.4
[ 4.63% ]
NTPC
365
[ 1.80% ]
ONGC
267.65
[ 4.10% ]
Punj. NationlBak
124.1
[ 0.20% ]
Power Grid Corpo
288.9
[ 1.99% ]
Reliance Industries
1456.7
[ 1.31% ]
SBI
1072.4
[ 0.77% ]
Vedanta
691.3
[ 2.32% ]
Shipping Corpn.
224.55
[ 1.35% ]
Sun Pharmaceutical
1719.3
[ 0.97% ]
Tata Chemicals
718.95
[ -1.15% ]
Tata Consumer Produc
1168
[ 1.26% ]
Tata Motors Passenge
372.55
[ 0.15% ]
Tata Steel
195.9
[ 1.53% ]
Tata Power Co.
371.3
[ 1.71% ]
Tata Consult. Serv.
3045.5
[ -5.53% ]
Tech Mahindra
1623.25
[ -5.39% ]
UltraTech Cement
12751.1
[ 1.31% ]
United Spirits
1373.95
[ 0.63% ]
Wipro
233
[ -3.90% ]
Zee Entertainment En
83.33
[ 1.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 10:21AM
ABB India
5826
[ 2.78% ]
ACC
1674
[ 0.31% ]
Ambuja Cements
531.85
[ 0.68% ]
Asian Paints
2448.9
[ 0.94% ]
Axis Bank
1353.3
[ -0.21% ]
Bajaj Auto
9704.5
[ 1.14% ]
Bank of Baroda
285.7
[ 0.11% ]
Bharti Airtel
2009.6
[ 0.62% ]
Bharat Heavy
270.7
[ 1.05% ]
Bharat Petroleum
381.5
[ 2.16% ]
Britannia Industries
5957
[ 1.28% ]
Cipla
1332
[ 0.70% ]
Coal India
439.2
[ 2.28% ]
Colgate Palm
2158
[ 0.90% ]
Dabur India
505.15
[ 0.93% ]
DLF
646.15
[ -0.65% ]
Dr. Reddy's Lab.
1244
[ 0.70% ]
GAIL (India)
164.86
[ 1.27% ]
Grasim Industries
2851.9
[ 1.53% ]
HCL Technologies
1616.6
[ -4.64% ]
HDFC Bank
952.7
[ 0.42% ]
Hero MotoCorp
5840
[ 1.34% ]
Hindustan Unilever
2381.9
[ 0.56% ]
Hindalco Industries
966.3
[ 1.15% ]
ICICI Bank
1404.7
[ 1.08% ]
Indian Hotels Co.
686.15
[ 0.68% ]
IndusInd Bank
929.55
[ 0.78% ]
Infosys
1555.5
[ -6.07% ]
ITC
314.5
[ -0.68% ]
Jindal Steel
1175.1
[ 2.21% ]
Kotak Mahindra Bank
414.5
[ -0.31% ]
L&T
4093.8
[ 1.36% ]
Lupin
2197
[ 0.51% ]
Mahi. & Mahi
3593
[ 1.85% ]
Maruti Suzuki India
14961
[ 1.21% ]
MTNL
32.43
[ 1.22% ]
Nestle India
1322.4
[ 1.10% ]
NIIT
79.6
[ 2.05% ]
NMDC
84.66
[ 3.69% ]
NTPC
365.05
[ 1.81% ]
ONGC
267.15
[ 3.95% ]
Punj. NationlBak
123.77
[ -0.07% ]
Power Grid Corpo
288.55
[ 1.89% ]
Reliance Industries
1463
[ 1.80% ]
SBI
1072.2
[ 0.75% ]
Vedanta
690.95
[ 2.26% ]
Shipping Corpn.
224.99
[ 1.69% ]
Sun Pharmaceutical
1720.1
[ 1.06% ]
Tata Chemicals
717.5
[ -1.09% ]
Tata Consumer Produc
1166.4
[ 0.95% ]
Tata Motors Passenge
374.35
[ 0.62% ]
Tata Steel
195.7
[ 1.44% ]
Tata Power Co.
370.1
[ 1.37% ]
Tata Consult. Serv.
3055.6
[ -5.26% ]
Tech Mahindra
1639.6
[ -4.48% ]
UltraTech Cement
12748
[ 1.25% ]
United Spirits
1371.9
[ 0.42% ]
Wipro
234
[ -3.58% ]
Zee Entertainment En
83.27
[ 0.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dwarikesh Sugar Industries Ltd.
BSE: 532610 | NSE: DWARKESHEQ | ISIN: INE366A01041
GO
Feb 04, 10:21
BSE
34.80
(+ 0.29 0.84%)
Volume
3060
Prev. Close
34.51
Open Price
35.28
Today's Low / High
34.16
35.28
B. Price (Qty.)
34.80 (245)
O. Price (Qty.)
34.99 (84)
52 Wk Low / High
32.14
52.55
Feb 04, 10:09
NSE
34.79
(+ 0.41 1.19%)
Volume
145594
Prev. Close
34.38
Open Price
34.50
Today's Low / High
34.15
34.90
B. Price (Qty.)
34.81 (72)
O. Price (Qty.)
34.88 (32)
52 Wk Low / High
32.13
52.60
Registered Address
Registered Office : Dwarikesh Nagar,
Bijnor District, Uttar Pradesh - 246762
Tel: 01343-267061-64
Fax: 01343-267065
Email :
investors@dwarikesh.com
Website :
http://www.dwarikesh.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. B J Maheshwari
Co. Secretary & Chief Compl. Officer
Mr. Sunil Kumar Goel
Chief Financial Officer
Ms. Priyanka G Morarka
President - Corporate Affairs
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
Dwarikesh Sugar has submitted to BSE the Shareholding Pattern for the Period Ended De...
Dwarikesh Sugar - Updates
Dwarikesh Sugar - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Dwarikesh Sugar - Trading Window
Dwarikesh Sugar - Copy of Newspaper Publication
Board Meetings
Date
Purpose
31/10/2025
Quarterly Results
07/08/2025
Quarterly Results & Others
22/05/2025
Audited Results, Final Dividend & A.G.M.
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
78,011,082
42.10
Institutional Investors
3,329,355
1.80
Other Investors
10,964,592
5.92
General Public
92,996,441
50.19
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
34.80
34.79
Last Traded Date
04/02/2026
04/02/2026
Last Traded Time
10:21:00 AM
10:09:56 AM
Change ( % )
0.84%
1.19%
Day's Open (
₹
)
35.28
34.50
Previous Close (
₹
)
34.51
34.38
Day's High (
₹
)
35.28
34.90
Day's Low (
₹
)
34.16
34.15
Total Traded Qty ( Nos. )
3060
145594
Value (
₹
In Lacs)
1.06
50.22
Bid Price (
₹
)
34.80
34.81
Bid Quantity
245
72
Offer Price (
₹
)
34.99
34.88
Offer Quantity
84
32
Exchange Code
532610
DWARKESHEQ
Exchange Group
B
OtherEQ
SCORES
×