BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 2:07PM

ABB India 5730 [ 1.08% ]
ACC 1686.5 [ 1.05% ]
Ambuja Cements 535.55 [ 1.38% ]
Asian Paints 2457.1 [ 1.28% ]
Axis Bank 1345.1 [ -0.82% ]
Bajaj Auto 9637 [ 0.43% ]
Bank of Baroda 291.3 [ 2.07% ]
Bharti Airtel 2025.8 [ 1.43% ]
Bharat Heavy 271.55 [ 1.36% ]
Bharat Petroleum 380.4 [ 1.86% ]
Britannia Industries 5879.5 [ -0.04% ]
Cipla 1332.2 [ 0.71% ]
Coal India 434.1 [ 1.09% ]
Colgate Palm 2111.7 [ -1.26% ]
Dabur India 501.45 [ 0.19% ]
DLF 658.3 [ 1.21% ]
Dr. Reddy's Lab. 1245.8 [ 0.84% ]
GAIL (India) 165.35 [ 1.57% ]
Grasim Industries 2854.9 [ 1.64% ]
HCL Technologies 1612.7 [ -4.87% ]
HDFC Bank 954 [ 0.56% ]
Hero MotoCorp 5841 [ 1.35% ]
Hindustan Unilever 2366.9 [ -0.07% ]
Hindalco Industries 959.9 [ 0.48% ]
ICICI Bank 1409.8 [ 1.45% ]
Indian Hotels Co. 686.65 [ 0.76% ]
IndusInd Bank 922.3 [ -0.01% ]
Infosys 1536.5 [ -7.22% ]
ITC 313.4 [ -1.03% ]
Jindal Steel 1170.4 [ 1.80% ]
Kotak Mahindra Bank 413.75 [ -0.49% ]
L&T 4089.4 [ 1.25% ]
Lupin 2194.3 [ 0.38% ]
Mahi. & Mahi 3583.6 [ 1.58% ]
Maruti Suzuki India 15129 [ 2.35% ]
MTNL 32.39 [ 1.09% ]
Nestle India 1307.5 [ -0.04% ]
NIIT 79.7 [ 2.18% ]
NMDC 84.31 [ 3.26% ]
NTPC 364.3 [ 1.60% ]
ONGC 268.25 [ 4.38% ]
Punj. NationlBak 123.72 [ -0.11% ]
Power Grid Corpo 290 [ 2.40% ]
Reliance Industries 1457.7 [ 1.43% ]
SBI 1070 [ 0.55% ]
Vedanta 688.8 [ 1.95% ]
Shipping Corpn. 224.68 [ 1.55% ]
Sun Pharmaceutical 1708.9 [ 0.40% ]
Tata Chemicals 717.75 [ -1.05% ]
Tata Consumer Produc 1154.2 [ -0.10% ]
Tata Motors Passenge 372.55 [ 0.13% ]
Tata Steel 195.02 [ 1.08% ]
Tata Power Co. 369.95 [ 1.33% ]
Tata Consult. Serv. 3003.1 [ -6.89% ]
Tech Mahindra 1635.8 [ -4.70% ]
UltraTech Cement 12768 [ 1.41% ]
United Spirits 1353 [ -0.96% ]
Wipro 233.09 [ -3.96% ]
Zee Entertainment En 83.58 [ 1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dhampur Bio Organics Ltd.

GO

Feb 04, 02:06 BSE 99.60 ( -0.20 -0.20%)

Volume215

Prev. Close 99.80

Open Price 101.30

Today's Low / High

99.60 101.30

B. Price (Qty.)99.50 (65)

O. Price (Qty.) 100.05 (50)

52 Wk Low / High 58.11

115.00

Feb 04, 01:53 NSE 99.56(+ 0.24 0.24%)

Volume17621

Prev. Close 99.32

Open Price 100.80

Today's Low / High

99.51 102.00

B. Price (Qty.)99.56 (40)

O. Price (Qty.) 99.80 (11)

52 Wk Low / High

57.34 115.25

ISIN No	INE0I3401014	Market Cap. ( in Cr. )	660.95	P/BV	0.69	Book Value ( )	144.84
BSE Code	543593	52 Week High/Low ( )	115/57	FV/ML	10/1	P/E(X)	45.01
NSE Code	DBOLEQ	Book Closure	04/07/2025	EPS ( )	2.21	Div Yield (%)	0.00

No Data Available