BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 1:55PM
ABB India
5727.1
[ 1.01% ]
ACC
1685.35
[ 0.93% ]
Ambuja Cements
535.25
[ 1.33% ]
Asian Paints
2457.9
[ 1.31% ]
Axis Bank
1345.4
[ -0.75% ]
Bajaj Auto
9622.2
[ 0.31% ]
Bank of Baroda
291
[ 1.98% ]
Bharti Airtel
2025.7
[ 1.42% ]
Bharat Heavy
271.6
[ 1.32% ]
Bharat Petroleum
380.7
[ 2.00% ]
Britannia Industries
5883.35
[ 0.05% ]
Cipla
1328.2
[ 0.43% ]
Coal India
433.65
[ 0.79% ]
Colgate Palm
2113
[ -1.20% ]
Dabur India
501.65
[ 0.24% ]
DLF
658.35
[ 1.25% ]
Dr. Reddy's Lab.
1244.95
[ 0.81% ]
GAIL (India)
165.35
[ 1.60% ]
Grasim Industries
2851.75
[ 1.52% ]
HCL Technologies
1613
[ -4.76% ]
HDFC Bank
954
[ 0.59% ]
Hero MotoCorp
5844.7
[ 1.37% ]
Hindustan Unilever
2366.75
[ -0.11% ]
Hindalco Industries
959.8
[ 0.47% ]
ICICI Bank
1409.85
[ 1.46% ]
Indian Hotels Co.
686.65
[ 0.79% ]
IndusInd Bank
922.3
[ 0.02% ]
Infosys
1538.35
[ -7.05% ]
ITC
313.4
[ -1.04% ]
Jindal Steel
1170.45
[ 1.76% ]
Kotak Mahindra Bank
413.65
[ -0.48% ]
L&T
4089.35
[ 1.28% ]
Lupin
2195
[ 0.39% ]
Mahi. & Mahi
3583.7
[ 1.58% ]
Maruti Suzuki India
15111.55
[ 2.25% ]
MTNL
32.36
[ 1.19% ]
Nestle India
1306.85
[ -0.18% ]
NIIT
79.86
[ 2.48% ]
NMDC
84.39
[ 3.39% ]
NTPC
364.1
[ 1.55% ]
ONGC
268.1
[ 4.28% ]
Punj. NationlBak
123.6
[ -0.20% ]
Power Grid Corpo
289.5
[ 2.21% ]
Reliance Industries
1457.05
[ 1.34% ]
SBI
1069.45
[ 0.49% ]
Vedanta
689.1
[ 2.00% ]
Shipping Corpn.
224.35
[ 1.26% ]
Sun Pharmaceutical
1709
[ 0.36% ]
Tata Chemicals
717.55
[ -1.35% ]
Tata Consumer Produc
1153.8
[ 0.03% ]
Tata Motors Passenge
372.25
[ 0.07% ]
Tata Steel
195
[ 1.06% ]
Tata Power Co.
369.8
[ 1.30% ]
Tata Consult. Serv.
3005.65
[ -6.76% ]
Tech Mahindra
1637.2
[ -4.57% ]
UltraTech Cement
12765
[ 1.42% ]
United Spirits
1351.9
[ -0.98% ]
Wipro
233
[ -3.90% ]
Zee Entertainment En
83.6
[ 1.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 1:55PM
ABB India
5739.5
[ 1.25% ]
ACC
1686
[ 1.02% ]
Ambuja Cements
535.65
[ 1.40% ]
Asian Paints
2456.9
[ 1.27% ]
Axis Bank
1343.9
[ -0.91% ]
Bajaj Auto
9629.5
[ 0.35% ]
Bank of Baroda
290
[ 1.61% ]
Bharti Airtel
2026.7
[ 1.47% ]
Bharat Heavy
271
[ 1.16% ]
Bharat Petroleum
380.15
[ 1.79% ]
Britannia Industries
5869
[ -0.22% ]
Cipla
1332
[ 0.70% ]
Coal India
433.7
[ 1.00% ]
Colgate Palm
2112.2
[ -1.24% ]
Dabur India
501.6
[ 0.22% ]
DLF
656.2
[ 0.89% ]
Dr. Reddy's Lab.
1245.9
[ 0.85% ]
GAIL (India)
164.9
[ 1.29% ]
Grasim Industries
2852.9
[ 1.57% ]
HCL Technologies
1615.5
[ -4.71% ]
HDFC Bank
953.95
[ 0.55% ]
Hero MotoCorp
5836
[ 1.27% ]
Hindustan Unilever
2363.7
[ -0.21% ]
Hindalco Industries
960.9
[ 0.59% ]
ICICI Bank
1409.2
[ 1.40% ]
Indian Hotels Co.
686.4
[ 0.72% ]
IndusInd Bank
923.85
[ 0.16% ]
Infosys
1533.9
[ -7.37% ]
ITC
313.35
[ -1.04% ]
Jindal Steel
1170.4
[ 1.80% ]
Kotak Mahindra Bank
413.3
[ -0.60% ]
L&T
4090
[ 1.27% ]
Lupin
2200
[ 0.65% ]
Mahi. & Mahi
3580.9
[ 1.50% ]
Maruti Suzuki India
15086
[ 2.06% ]
MTNL
32.41
[ 1.15% ]
Nestle India
1306
[ -0.15% ]
NIIT
79.64
[ 2.10% ]
NMDC
84.11
[ 3.01% ]
NTPC
363.9
[ 1.49% ]
ONGC
267.65
[ 4.14% ]
Punj. NationlBak
123.45
[ -0.33% ]
Power Grid Corpo
288.95
[ 2.03% ]
Reliance Industries
1455
[ 1.25% ]
SBI
1068.4
[ 0.39% ]
Vedanta
689.1
[ 1.99% ]
Shipping Corpn.
224.73
[ 1.57% ]
Sun Pharmaceutical
1707
[ 0.29% ]
Tata Chemicals
718.15
[ -1.00% ]
Tata Consumer Produc
1155
[ -0.03% ]
Tata Motors Passenge
371.55
[ -0.13% ]
Tata Steel
194.99
[ 1.07% ]
Tata Power Co.
369.9
[ 1.31% ]
Tata Consult. Serv.
3005.9
[ -6.80% ]
Tech Mahindra
1631.9
[ -4.93% ]
UltraTech Cement
12748
[ 1.25% ]
United Spirits
1354.2
[ -0.87% ]
Wipro
232.47
[ -4.21% ]
Zee Entertainment En
83.49
[ 1.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Hindusthan Sugar Ltd.
BSE: 500032 | NSE: BAJAJHINDEQ | ISIN: INE306A01021
GO
Feb 04, 01:55
BSE
16.59
(+ 0.25 1.53%)
Volume
388262
Prev. Close
16.34
Open Price
16.34
Today's Low / High
16.00
16.84
B. Price (Qty.)
16.54 (2952)
O. Price (Qty.)
16.59 (1989)
52 Wk Low / High
15.58
29.62
Feb 04, 01:44
NSE
16.59
(+ 0.26 1.59%)
Volume
4702843
Prev. Close
16.33
Open Price
16.33
Today's Low / High
15.98
16.85
B. Price (Qty.)
16.55 (1671)
O. Price (Qty.)
16.59 (4972)
52 Wk Low / High
15.56
29.64
Registered Address
Kheri District, Uttar Pradesh - 262802
Tel: 05876-233754, 233755, 233757-58
Fax: 05876-233401
Email :
investor.complaints@bajajhindusthan.com
Website :
http://www.bajajhindusthan.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kausik Adhikari
Co. Secretary & Compl. Officer
Mr. Sunil Kumar Ojha
Chief Financial Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Rodium Realty L has submitted to BSE the Shareholding Pattern for the Period Ended De...
Rodium Realty L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Rodium Realty L - Announcement Under Regulation 30 (LODR) - General Announcement
Rodium Realty L Q2 net profit up 22.92% at Rs 1.18 cr
Rodium Realty L - Results-Financial Results For Quarter And Half Year Ended September...
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
13/08/2025
Quarterly Results & ESOP
30/05/2025
Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
318,743,422
24.95
Institutional Investors
123,708,123
9.68
Other Investors
102,512,075
8.03
General Public
732,396,322
57.34
BSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
16.59
16.59
Last Traded Date
04/02/2026
04/02/2026
Last Traded Time
01:55:00 PM
01:44:53 PM
Change ( % )
1.53%
1.59%
Day's Open (
₹
)
16.34
16.33
Previous Close (
₹
)
16.34
16.33
Day's High (
₹
)
16.84
16.85
Day's Low (
₹
)
16.00
15.98
Total Traded Qty ( Nos. )
388262
4702843
Value (
₹
In Lacs)
64.41
775.97
Bid Price (
₹
)
16.54
16.55
Bid Quantity
2952
1671
Offer Price (
₹
)
16.59
16.59
Offer Quantity
1989
4972
Exchange Code
500032
BAJAJHINDEQ
Exchange Group
A
OtherEQ
SCORES
×