BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2025 - 11:31AM
ABB India
5895.6
[ -0.11% ]
ACC
1956
[ 0.86% ]
Ambuja Cements
590.85
[ -0.61% ]
Asian Paints Ltd.
2449.15
[ 1.21% ]
Axis Bank Ltd.
1173.5
[ -0.13% ]
Bajaj Auto
8417.5
[ 0.75% ]
Bank of Baroda
242.6
[ -0.10% ]
Bharti Airtel
2028.3
[ -0.21% ]
Bharat Heavy Ele
258.9
[ -0.65% ]
Bharat Petroleum
332.5
[ 0.18% ]
Britannia Ind.
5851.1
[ 1.11% ]
Cipla
1505.15
[ 0.53% ]
Coal India
386.9
[ 0.00% ]
Colgate Palm.
2460.75
[ 1.05% ]
Dabur India
490.95
[ 0.72% ]
DLF Ltd.
831
[ -0.10% ]
Dr. Reddy's Labs
1284
[ 0.96% ]
GAIL (India)
192.45
[ 0.86% ]
Grasim Inds.
2834.75
[ -0.53% ]
HCL Technologies
1723.55
[ 0.32% ]
HDFC Bank
2005.3
[ 0.99% ]
Hero MotoCorp
4287.9
[ 1.11% ]
Hindustan Unilever L
2320.95
[ 0.61% ]
Hindalco Indus.
702.55
[ 0.63% ]
ICICI Bank
1431.95
[ 0.27% ]
Indian Hotels Co
751.3
[ -0.63% ]
IndusInd Bank
861.35
[ 0.37% ]
Infosys L
1623.25
[ 0.83% ]
ITC Ltd.
414.15
[ 0.30% ]
Jindal St & Pwr
972.7
[ 0.39% ]
Kotak Mahindra Bank
2148.25
[ -0.90% ]
L&T
3609.75
[ 0.34% ]
Lupin Ltd.
1945.6
[ -1.12% ]
Mahi. & Mahi
3205
[ 1.28% ]
Maruti Suzuki India
12713
[ 0.70% ]
MTNL
51.22
[ 0.02% ]
Nestle India
2403.25
[ 0.63% ]
NIIT Ltd.
128.95
[ 0.35% ]
NMDC Ltd.
68.85
[ 1.21% ]
NTPC
335.9
[ 0.69% ]
ONGC
245.2
[ 1.68% ]
Punj. NationlBak
111
[ -2.50% ]
Power Grid Corpo
295.1
[ 0.08% ]
Reliance Inds.
1528.8
[ 0.69% ]
SBI
811.4
[ -0.22% ]
Vedanta
462.85
[ -1.44% ]
Shipping Corpn.
222.35
[ -0.91% ]
Sun Pharma.
1684.7
[ 0.41% ]
Tata Chemicals
943.65
[ 0.99% ]
Tata Consumer Produc
1094.85
[ -0.09% ]
Tata Motors
694.3
[ 0.86% ]
Tata Steel
166.6
[ 0.42% ]
Tata Power Co.
400.25
[ -1.53% ]
Tata Consultancy
3421.6
[ -0.05% ]
Tech Mahindra
1688.35
[ 0.68% ]
UltraTech Cement
12550
[ 0.90% ]
United Spirits
1386.65
[ 0.23% ]
Wipro
269.2
[ 0.84% ]
Zee Entertainment En
141.75
[ 0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2025 - 11:31AM
ABB India
5892
[ -0.24% ]
ACC
1955.7
[ 0.84% ]
Ambuja Cements
590.8
[ -0.57% ]
Asian Paints Ltd.
2441.5
[ 0.91% ]
Axis Bank Ltd.
1173.3
[ -0.17% ]
Bajaj Auto
8418
[ 0.74% ]
Bank of Baroda
242.16
[ -0.37% ]
Bharti Airtel
2033.8
[ 0.02% ]
Bharat Heavy Ele
259.1
[ -0.58% ]
Bharat Petroleum
333.85
[ 0.62% ]
Britannia Ind.
5850
[ 1.04% ]
Cipla
1503.8
[ 0.41% ]
Coal India
386.75
[ -0.04% ]
Colgate Palm.
2456.4
[ 0.90% ]
Dabur India
491.55
[ 0.82% ]
DLF Ltd.
832.2
[ 0.04% ]
Dr. Reddy's Labs
1282.8
[ 0.94% ]
GAIL (India)
192.83
[ 1.09% ]
Grasim Inds.
2838
[ -0.41% ]
HCL Technologies
1729.3
[ 0.62% ]
HDFC Bank
2005.9
[ 1.00% ]
Hero MotoCorp
4284.3
[ 0.96% ]
Hindustan Unilever L
2320
[ 0.56% ]
Hindalco Indus.
702.95
[ 0.66% ]
ICICI Bank
1432.9
[ 0.36% ]
Indian Hotels Co
750.55
[ -0.72% ]
IndusInd Bank
859.95
[ 0.27% ]
Infosys L
1626.6
[ 1.00% ]
ITC Ltd.
414
[ 0.25% ]
Jindal St & Pwr
972.45
[ 0.39% ]
Kotak Mahindra Bank
2149.3
[ -0.91% ]
L&T
3611.5
[ 0.41% ]
Lupin Ltd.
1943.3
[ -1.28% ]
Mahi. & Mahi
3210.5
[ 1.43% ]
Maruti Suzuki India
12750
[ 1.01% ]
MTNL
51.28
[ 0.12% ]
Nestle India
2405.6
[ 0.74% ]
NIIT Ltd.
128.15
[ -0.19% ]
NMDC Ltd.
68.72
[ 1.03% ]
NTPC
335.15
[ 0.42% ]
ONGC
245.72
[ 1.93% ]
Punj. NationlBak
111
[ -2.50% ]
Power Grid Corpo
295
[ 0.05% ]
Reliance Inds.
1528.9
[ 0.66% ]
SBI
811.3
[ -0.20% ]
Vedanta
465.35
[ -0.87% ]
Shipping Corpn.
222.55
[ -0.79% ]
Sun Pharma.
1683.4
[ 0.35% ]
Tata Chemicals
943.5
[ 1.00% ]
Tata Consumer Produc
1094.7
[ -0.10% ]
Tata Motors
694.85
[ 0.91% ]
Tata Steel
166.5
[ 0.37% ]
Tata Power Co.
399.9
[ -1.66% ]
Tata Consultancy
3423.3
[ 0.00% ]
Tech Mahindra
1689.4
[ 0.73% ]
UltraTech Cement
12557
[ 0.97% ]
United Spirits
1381.3
[ -0.15% ]
Wipro
269.85
[ 1.07% ]
Zee Entertainment En
141.73
[ 0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Hindusthan Sugar Ltd.
BSE: 500032 | NSE: BAJAJHINDEQ | ISIN: INE306A01021
GO
Jul 03, 11:31
BSE
27.41
(+ 0.16 0.59%)
Volume
1401102
Prev. Close
27.25
Open Price
27.44
Today's Low / High
27.01
27.78
B. Price (Qty.)
27.38 (12387)
O. Price (Qty.)
27.41 (1139)
52 Wk Low / High
16.56
46.10
Jul 03, 11:19
NSE
27.35
(+ 0.10 0.37%)
Volume
10814716
Prev. Close
27.25
Open Price
27.40
Today's Low / High
27.01
27.80
B. Price (Qty.)
27.35 (3504)
O. Price (Qty.)
27.38 (6752)
52 Wk Low / High
16.50
46.10
Registered Address
Kheri District, Uttar Pradesh - 262802
Tel: 05876-233754, 233755, 233757-58
Fax: 05876-233401
Email :
investor.complaints@bajajhindusthan.com
Website :
http://www.bajajhindusthan.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kausik Adhikari
Co. Secretary & Compl. Officer
Mr. Sunil Kumar Ojha
Chief Financial Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Bajaj HindusthanSuga - General Updates
Bajaj HindusthanSuga - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2...
Bajaj HindusthanSuga - Outcome of Board Meeting
Bajaj HindusthanSuga - Outcome Of Board Meeting Held On June 30, 2025
Bajaj HindusthanSuga - Trading Window-XBRL
Board Meetings
Date
Purpose
29/05/2025
Audited Results & Dividend
12/02/2025
Quarterly Results
08/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
318,743,422
24.95
Institutional Investors
136,822,983
10.71
Other Investors
132,749,615
10.39
General Public
689,043,922
53.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
27.41
27.35
Last Traded Date
03/07/2025
03/07/2025
Last Traded Time
11:31:00 AM
11:19:55 AM
Change ( % )
0.59%
0.37%
Day's Open (
₹
)
27.44
27.40
Previous Close (
₹
)
27.25
27.25
Day's High (
₹
)
27.78
27.80
Day's Low (
₹
)
27.01
27.01
Total Traded Qty ( Nos. )
1401102
10814716
Value (
₹
In Lacs)
384.04
2964.31
Bid Price (
₹
)
27.38
27.35
Bid Quantity
12387
3504
Offer Price (
₹
)
27.41
27.38
Offer Quantity
1139
6752
Exchange Code
500032
BAJAJHINDEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in