BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026
ABB India
6302.85
[ -0.43% ]
ACC
1366.2
[ 1.40% ]
Ambuja Cements
438.5
[ 2.73% ]
Asian Paints
2617.85
[ 4.48% ]
Axis Bank
1255.75
[ -0.40% ]
Bajaj Auto
10258.1
[ -1.21% ]
Bank of Baroda
261.75
[ 0.71% ]
Bharti Airtel
1788.1
[ 1.78% ]
Bharat Heavy
403.8
[ 3.09% ]
Bharat Petroleum
297.3
[ 3.30% ]
Britannia Industries
5336.5
[ 0.04% ]
Cipla
1327.15
[ 2.72% ]
Coal India
462
[ -0.18% ]
Colgate Palm
2133.4
[ 0.27% ]
Dabur India
463.05
[ -2.23% ]
DLF
574.15
[ 0.90% ]
Dr. Reddy's Lab.
1265.1
[ -0.39% ]
GAIL (India)
163.25
[ 1.97% ]
Grasim Industries
2946.05
[ 1.49% ]
HCL Technologies
1143.4
[ -0.21% ]
HDFC Bank
749.6
[ -0.19% ]
Hero MotoCorp
4994.85
[ -1.76% ]
Hindustan Unilever
2267.75
[ 0.05% ]
Hindalco Industries
1073.7
[ 3.07% ]
ICICI Bank
1236.1
[ -0.33% ]
Indian Hotels Co.
637.4
[ 0.49% ]
IndusInd Bank
892.25
[ 0.02% ]
Infosys
1123.25
[ -1.51% ]
ITC
304.35
[ 1.18% ]
Jindal Steel
1242.3
[ 2.33% ]
Kotak Mahindra Bank
378
[ 0.51% ]
L&T
3916.7
[ 1.56% ]
Lupin
2215.45
[ -1.36% ]
Mahi. & Mahi
3110.6
[ -2.07% ]
Maruti Suzuki India
13104.9
[ -0.51% ]
MTNL
29.12
[ 1.18% ]
Nestle India
1468.55
[ 0.00% ]
NIIT
67.95
[ 0.22% ]
NMDC
91.1
[ 5.26% ]
NTPC
390.5
[ -0.59% ]
ONGC
297.15
[ 0.64% ]
Punj. NationlBak
102.75
[ -0.05% ]
Power Grid Corpn.
301.65
[ -1.52% ]
Reliance Industries
1359.2
[ -0.32% ]
SBI
970.45
[ -0.44% ]
Vedanta
323.1
[ 5.93% ]
Shipping Corpn.
331.7
[ 1.98% ]
Sun Pharmaceutical
1824.4
[ -1.16% ]
Tata Chemicals
768.55
[ -0.25% ]
Tata Consumer
1235.15
[ -1.40% ]
Tata Motors Passenge
336.7
[ -0.07% ]
Tata Steel
219.7
[ 3.63% ]
Tata Power Co.
404.35
[ -3.36% ]
Tata Consult. Serv.
2272.7
[ -1.21% ]
Tech Mahindra
1375
[ -1.25% ]
UltraTech Cement
11571.8
[ 0.48% ]
United Spirits
1257.7
[ 0.90% ]
Wipro
187.8
[ -0.92% ]
Zee Entertainment
88.42
[ 2.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026
ABB India
6305
[ -0.37% ]
ACC
1366.4
[ 1.44% ]
Ambuja Cements
438.4
[ 2.68% ]
Asian Paints
2617.6
[ 4.47% ]
Axis Bank
1255.7
[ -0.35% ]
Bajaj Auto
10262
[ -1.30% ]
Bank of Baroda
261.65
[ 0.65% ]
Bharti Airtel
1789.2
[ 1.84% ]
Bharat Heavy
403.85
[ 3.09% ]
Bharat Petroleum
297.1
[ 3.21% ]
Britannia Industries
5336
[ 0.04% ]
Cipla
1327.6
[ 2.73% ]
Coal India
462.25
[ -0.17% ]
Colgate Palm
2134.5
[ 0.44% ]
Dabur India
463.1
[ -2.14% ]
DLF
574.15
[ 0.87% ]
Dr. Reddy's Lab.
1265.3
[ -0.37% ]
GAIL (India)
163.31
[ 1.85% ]
Grasim Industries
2945.6
[ 1.47% ]
HCL Technologies
1143.2
[ -0.23% ]
HDFC Bank
749.6
[ -0.11% ]
Hero MotoCorp
4995
[ -1.72% ]
Hindustan Unilever
2267.3
[ 0.23% ]
Hindalco Industries
1073.1
[ 3.04% ]
ICICI Bank
1235.6
[ -0.38% ]
Indian Hotels Co.
637.4
[ 0.47% ]
IndusInd Bank
892.5
[ -0.04% ]
Infosys
1123.1
[ -1.51% ]
ITC
304.45
[ 1.25% ]
Jindal Steel
1242.9
[ 2.36% ]
Kotak Mahindra Bank
377.65
[ 0.44% ]
L&T
3915.8
[ 1.54% ]
Lupin
2215.6
[ -1.33% ]
Mahi. & Mahi
3111.8
[ -2.02% ]
Maruti Suzuki India
13103
[ -0.52% ]
MTNL
29.14
[ 1.50% ]
Nestle India
1468.9
[ 0.02% ]
NIIT
67.83
[ -0.34% ]
NMDC
91.11
[ 5.18% ]
NTPC
390.45
[ -0.57% ]
ONGC
297.15
[ 0.90% ]
Punj. NationlBak
102.77
[ -0.01% ]
Power Grid Corpn.
301.5
[ -1.57% ]
Reliance Industries
1358.8
[ -0.38% ]
SBI
970.1
[ -0.46% ]
Vedanta
323.35
[ 6.00% ]
Shipping Corpn.
331.75
[ 1.97% ]
Sun Pharmaceutical
1824.8
[ -1.13% ]
Tata Chemicals
768.1
[ -0.28% ]
Tata Consumer
1235
[ -1.44% ]
Tata Motors Passenge
336.85
[ 0.00% ]
Tata Steel
219.62
[ 3.59% ]
Tata Power Co.
404.45
[ -3.33% ]
Tata Consult. Serv.
2272.8
[ -1.20% ]
Tech Mahindra
1375
[ -1.29% ]
UltraTech Cement
11573
[ 0.49% ]
United Spirits
1256.4
[ 0.71% ]
Wipro
187.8
[ -0.93% ]
Zee Entertainment
88.38
[ 2.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Yatra Online Ltd.
GO
May 13
BSE
96.70
( -1.40 -1.43%)
Volume
93282
Prev. Close
98.10
Open Price
98.15
Today's Low / High
95.35
99.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
81.81
201.85
May 13
NSE
96.82
( -0.68 -0.70%)
Volume
2269119
Prev. Close
97.50
Open Price
98.34
Today's Low / High
95.26
99.39
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
81.80
202.00
ISIN No
INE0JR601024
Market Cap. (
in Cr. )
1519.26
P/BV
1.85
Book Value (
)
52.38
BSE Code
543992
52 Week High/Low (
)
202/82
FV/ML
1/1
P/E(X)
41.54
NSE Code
YATRAEQ
Book Closure
EPS (
)
2.33
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Autoriders Internat...
457.95
169.37
24.10
159.41
19.00
202503
87.07
8.39
BLS International S...
266.65
55.86
12.34
10,979.07
21.60
202503
2,193.30
508.23
Easy Trip Planners ...
7.89
2.39
0.30
2,869.48
26.74
202503
587.32
107.35
Ecos (India) Mobili...
137.57
41.49
10.02
825.42
13.74
202503
653.96
60.10
Growington Ventures...
0.81
1.13
0.07
52.02
11.27
202603
131.83
4.62
Helloji Holidays Lt...
122.15
23.60
6.11
41.90
19.99
202503
28.12
2.10
Indian Railway Cate...
536.10
58.19
16.44
42,888.00
32.62
202503
4,674.77
1,314.90
International Trave...
318.25
217.76
23.12
254.42
13.77
202603
231.63
18.48
Landmark Global Lea...
20.66
41.75
6.37
42.58
3.24
202503
37.58
13.13
LE Travenues Techno...
164.43
16.36
1.37
7,205.05
119.72
202503
914.25
60.18
LGT Business Connex...
47.20
40.67
5.56
44.24
8.48
202503
100.43
5.22
Naturewings Holiday...
70.13
30.04
3.43
22.16
20.46
202503
21.47
1.08
Sailani Tours N Tra...
14.67
16.11
0.41
6.90
36.04
202503
18.06
0.19
Shree OSFM E-Mobili...
64.20
52.89
6.72
98.89
9.56
202503
138.04
10.35
Thomas Cook (India)...
95.66
51.19
4.65
4,500.13
20.56
202603
8,398.17
218.85
Trade Wings Ltd.
662.00
-38.08
12.68
198.60
52.22
202503
249.40
3.80
Travels & Rentals L...
18.44
20.80
1.44
41.32
12.84
202503
11.45
3.22
Trekkingtoes.com Lt...
29.20
-1.28
0.00
4.68
0.00
202403
0.13
-0.02
TSC India Ltd.
35.00
29.34
3.14
50.82
11.13
202503
25.78
4.57
Voler Car Ltd.
229.95
35.72
3.11
256.25
73.84
202603
52.84
3.47
Wise Travel India L...
98.05
78.15
9.80
233.48
10.00
202503
548.59
23.35
Showing Page :
1
of
2
Prev |
Next
SCORES
×