• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Jul 11 BSE 84.28 ( -1.28 -1.50%)
Volume14485
Prev. Close 85.56
Open Price 85.56
Today's Low / High
84.00 85.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.70
157.15
Jul 11 NSE 84.37( -1.12 -1.31%)
Volume150373
Prev. Close 85.49
Open Price 85.00
Today's Low / High
83.48 86.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.51 156.80
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Rohan Mittal Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2025 Audited Results
10/02/2025 Quarterly Results
12/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 101,149,858 64.46
Institutional Investors 36,150,057 23.04
Other Investors 6,125,329 3.90
General Public 13,490,949 8.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 84.28 84.37
Last Traded Date 11/07/2025 11/07/2025
Last Traded Time - -
Change ( % ) -1.50% -1.31%
Day's Open ( ₹ ) 85.56 85.00
Previous Close ( ₹ ) 85.56 85.49
Day's High ( ₹ ) 85.58 86.00
Day's Low ( ₹ ) 84.00 83.48
Total Traded Qty ( Nos. ) 14485 150373
Value ( ₹ In Lacs) 12.28 127.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ