• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Apr 13, 11:01 BSE 102.05 ( -0.49 -0.48%)
Volume69639
Prev. Close 102.54
Open Price 100.80
Today's Low / High
97.72 103.00
B. Price (Qty.)102.05 (1)
O. Price (Qty.) 102.42 (50)
52 Wk Low / High 75.01
201.85
Apr 13, 10:49 NSE 102.11( -0.55 -0.54%)
Volume620185
Prev. Close 102.66
Open Price 99.94
Today's Low / High
97.57 102.20
B. Price (Qty.)102.00 (100)
O. Price (Qty.) 102.11 (192)
52 Wk Low / High
76.60 202.00
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Anuj Kumar Sethi Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/02/2026 Quarterly Results
11/11/2025 Quarterly Results
08/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 98,316,858 62.66
Institutional Investors 25,257,786 16.10
Other Investors 8,899,350 5.67
General Public 24,442,199 15.58
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 102.05 102.11
Last Traded Date 13/04/2026 13/04/2026
Last Traded Time 11:01:00 AM 10:49:59 AM
Change ( % ) -0.48% -0.54%
Day's Open ( ₹ ) 100.80 99.94
Previous Close ( ₹ ) 102.54 102.66
Day's High ( ₹ ) 103.00 102.20
Day's Low ( ₹ ) 97.72 97.57
Total Traded Qty ( Nos. ) 69639 620185
Value ( ₹ In Lacs) 71.07 618.14
Bid Price ( ₹ ) 102.05 102.00
Bid Quantity 1 100
Offer Price ( ₹ ) 102.42 102.11
Offer Quantity 50 192
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ