• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Jan 16 BSE 160.85 ( -0.20 -0.12%)
Volume84342
Prev. Close 161.05
Open Price 163.00
Today's Low / High
160.00 166.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.70
201.85
Jan 16 NSE 160.77( -0.26 -0.16%)
Volume824926
Prev. Close 161.03
Open Price 162.32
Today's Low / High
159.35 166.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.51 202.00
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Anuj Kumar Sethi Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
08/08/2025 Quarterly Results
29/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 101,149,858 64.46
Institutional Investors 27,417,964 17.47
Other Investors 6,555,002 4.18
General Public 21,793,369 13.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 160.85 160.77
Last Traded Date 16/01/2026 16/01/2026
Last Traded Time - -
Change ( % ) -0.12% -0.16%
Day's Open ( ₹ ) 163.00 162.32
Previous Close ( ₹ ) 161.05 161.03
Day's High ( ₹ ) 166.55 166.65
Day's Low ( ₹ ) 160.00 159.35
Total Traded Qty ( Nos. ) 84342 824926
Value ( ₹ In Lacs) 137.17 1340.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ