• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Oct 23 BSE 76.75 ( -5.90 -7.14%)
Volume105960
Prev. Close 82.65
Open Price 83.05
Today's Low / High
75.45 83.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 75.45
201.85
Oct 23 NSE 76.67( -5.97 -7.22%)
Volume1455839
Prev. Close 82.64
Open Price 83.05
Today's Low / High
75.45 83.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
75.45 202.00
Registered Address
Registered Office : Unit No. 1, Vasant Arcade, 3rd Floor, Sector-B Pocket-7, Vasant Kunj,
New Delhi, Delhi - 400070
Tel: 011-40109258
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060
Key Officials
Name Designation
Ms. Jyoti Chawla Co. Secretary & Compl. Officer
Mr. Anuj Kumar Sethi Chief Financial Officer
Mr. Siddhartha Gupta Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Results
22/05/2026 Audited Results
11/02/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 98,316,858 62.66
Institutional Investors 25,974,999 16.55
Other Investors 7,361,723 4.69
General Public 25,262,613 16.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 76.75 76.67
Last Traded Date 23/10/2026 23/10/2026
Last Traded Time - -
Change ( % ) -7.14% -7.22%
Day's Open ( ₹ ) 83.05 83.05
Previous Close ( ₹ ) 82.65 82.64
Day's High ( ₹ ) 83.10 83.50
Day's Low ( ₹ ) 75.45 75.45
Total Traded Qty ( Nos. ) 105960 1455839
Value ( ₹ In Lacs) 82.90 1128.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ