• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Aug 24, 04:01 BSE 114.80 ( -2.15 -1.84%)
Volume73160
Prev. Close 116.95
Open Price 119.00
Today's Low / High
114.55 119.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.25
201.85
Aug 24, 03:56 NSE 115.31( -1.62 -1.39%)
Volume1318193
Prev. Close 116.93
Open Price 118.53
Today's Low / High
114.43 118.53
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 115.31 (15525)
52 Wk Low / High
89.90 202.00
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Anuj Kumar Sethi Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Results
22/05/2026 Audited Results
11/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 98,316,858 62.66
Institutional Investors 25,479,838 16.24
Other Investors 8,365,811 5.33
General Public 24,753,686 15.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 114.80 115.31
Last Traded Date 24/08/2026 24/08/2026
Last Traded Time 04:01:00 PM 03:56:23 PM
Change ( % ) -1.84% -1.39%
Day's Open ( ₹ ) 119.00 118.53
Previous Close ( ₹ ) 116.95 116.93
Day's High ( ₹ ) 119.00 118.53
Day's Low ( ₹ ) 114.55 114.43
Total Traded Qty ( Nos. ) 73160 1318193
Value ( ₹ In Lacs) 83.99 1533.06
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 115.31
Offer Quantity - 15525
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ