• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Sep 18, 04:01 BSE 152.25 ( -10.30 -6.34%)
Volume212640
Prev. Close 162.55
Open Price 164.85
Today's Low / High
151.45 164.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.70
173.80
Sep 18, 03:59 NSE 152.24( -10.43 -6.41%)
Volume3697446
Prev. Close 162.67
Open Price 163.40
Today's Low / High
151.50 163.40
B. Price (Qty.)152.24 (1218)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.51 173.80
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Rohan Mittal Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
29/05/2025 Audited Results
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 101,149,858 64.46
Institutional Investors 34,376,235 21.91
Other Investors 6,809,908 4.34
General Public 14,580,192 9.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 152.25 152.24
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 04:01:00 PM 03:59:35 PM
Change ( % ) -6.34% -6.41%
Day's Open ( ₹ ) 164.85 163.40
Previous Close ( ₹ ) 162.55 162.67
Day's High ( ₹ ) 164.85 163.40
Day's Low ( ₹ ) 151.45 151.50
Total Traded Qty ( Nos. ) 212640 3697446
Value ( ₹ In Lacs) 323.74 5733.63
Bid Price ( ₹ ) 0.00 152.24
Bid Quantity - 1218
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ