• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Oct 31 BSE 146.30 (+ 3.50 2.45%)
Volume66334
Prev. Close 142.80
Open Price 144.85
Today's Low / High
142.65 148.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.70
176.40
Oct 31 NSE 146.21(+ 3.68 2.58%)
Volume1269207
Prev. Close 142.53
Open Price 142.50
Today's Low / High
142.02 148.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.51 176.66
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Rohan Mittal Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
29/05/2025 Audited Results
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 101,149,858 64.46
Institutional Investors 27,417,964 17.47
Other Investors 6,555,002 4.18
General Public 21,793,369 13.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 146.30 146.21
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time - -
Change ( % ) 2.45% 2.58%
Day's Open ( ₹ ) 144.85 142.50
Previous Close ( ₹ ) 142.80 142.53
Day's High ( ₹ ) 148.40 148.40
Day's Low ( ₹ ) 142.65 142.02
Total Traded Qty ( Nos. ) 66334 1269207
Value ( ₹ In Lacs) 96.75 1852.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ