BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 3:59PM
ABB India
5511.4
[ -0.80% ]
ACC
1788.5
[ -1.23% ]
Ambuja Cements
592.9
[ -4.11% ]
Asian Paints Ltd.
2390
[ -1.04% ]
Axis Bank Ltd.
1068.55
[ -0.44% ]
Bajaj Auto
8007.25
[ -0.46% ]
Bank of Baroda
237.85
[ -0.77% ]
Bharti Airtel
1913.2
[ -0.93% ]
Bharat Heavy Ele
238.3
[ -1.37% ]
Bharat Petroleum
329.1
[ -2.33% ]
Britannia Ind.
5763.25
[ 0.37% ]
Cipla
1550.8
[ -0.58% ]
Coal India
376.45
[ -0.90% ]
Colgate Palm.
2243.85
[ 0.28% ]
Dabur India
529.55
[ 1.46% ]
DLF Ltd.
784.15
[ -0.60% ]
Dr. Reddy's Labs
1270.85
[ -1.61% ]
GAIL (India)
177.55
[ -1.69% ]
Grasim Inds.
2746.8
[ -0.42% ]
HCL Technologies
1467.35
[ -0.64% ]
HDFC Bank
2018.7
[ -0.34% ]
Hero MotoCorp
4262.2
[ 0.20% ]
Hindustan Unilever L
2521.85
[ 3.48% ]
Hindalco Indus.
683.1
[ -0.83% ]
ICICI Bank
1483
[ 0.09% ]
Indian Hotels Co
741
[ -0.51% ]
IndusInd Bank
798.55
[ -0.39% ]
Infosys L
1508.6
[ -0.69% ]
ITC Ltd.
411.8
[ 1.01% ]
Jindal St & Pwr
964.5
[ -1.82% ]
Kotak Mahindra Bank
1978.6
[ 0.96% ]
L&T
3635.65
[ -0.80% ]
Lupin Ltd.
1925
[ -2.98% ]
Mahi. & Mahi
3203.55
[ -0.07% ]
Maruti Suzuki India
12634.45
[ 0.10% ]
MTNL
45.81
[ -4.46% ]
Nestle India
2249.45
[ 0.79% ]
NIIT Ltd.
115.9
[ -0.47% ]
NMDC Ltd.
70.92
[ -1.57% ]
NTPC
334.25
[ -1.37% ]
ONGC
240.5
[ -0.54% ]
Punj. NationlBak
105.4
[ -2.50% ]
Power Grid Corpo
290.95
[ 0.64% ]
Reliance Inds.
1390.3
[ -1.39% ]
SBI
796.45
[ -0.67% ]
Vedanta
425.3
[ -2.16% ]
Shipping Corpn.
216.4
[ 0.44% ]
Sun Pharma.
1705.55
[ -1.69% ]
Tata Chemicals
982
[ -1.96% ]
Tata Consumer Produc
1072.85
[ -0.06% ]
Tata Motors
666.05
[ -0.35% ]
Tata Steel
157.8
[ -2.20% ]
Tata Power Co.
397.7
[ -0.87% ]
Tata Consultancy
3037.35
[ -0.53% ]
Tech Mahindra
1464.05
[ 0.10% ]
UltraTech Cement
12250
[ -0.17% ]
United Spirits
1340.3
[ 1.88% ]
Wipro
248.3
[ -0.74% ]
Zee Entertainment En
118.15
[ 1.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 3:59PM
ABB India
5510
[ -0.79% ]
ACC
1788.4
[ -1.26% ]
Ambuja Cements
592.7
[ -4.07% ]
Asian Paints Ltd.
2396.1
[ -0.82% ]
Axis Bank Ltd.
1068.4
[ -0.46% ]
Bajaj Auto
8008
[ -0.44% ]
Bank of Baroda
237.87
[ -0.75% ]
Bharti Airtel
1914.3
[ -0.95% ]
Bharat Heavy Ele
238.45
[ -1.32% ]
Bharat Petroleum
329.3
[ -2.30% ]
Britannia Ind.
5771
[ 0.42% ]
Cipla
1554.6
[ -0.31% ]
Coal India
376.35
[ -0.93% ]
Colgate Palm.
2245.3
[ 0.37% ]
Dabur India
529
[ 1.34% ]
DLF Ltd.
784.25
[ -0.58% ]
Dr. Reddy's Labs
1270.3
[ -1.69% ]
GAIL (India)
177.68
[ -1.60% ]
Grasim Inds.
2746.4
[ -0.44% ]
HCL Technologies
1467.9
[ -0.58% ]
HDFC Bank
2018.2
[ -0.38% ]
Hero MotoCorp
4260.7
[ 0.22% ]
Hindustan Unilever L
2521.2
[ 3.44% ]
Hindalco Indus.
683.05
[ -0.83% ]
ICICI Bank
1481.4
[ -0.07% ]
Indian Hotels Co
740.75
[ -0.56% ]
IndusInd Bank
798.9
[ -0.37% ]
Infosys L
1509
[ -0.66% ]
ITC Ltd.
411.95
[ 1.07% ]
Jindal St & Pwr
965
[ -1.82% ]
Kotak Mahindra Bank
1978.6
[ 0.96% ]
L&T
3636.5
[ -0.78% ]
Lupin Ltd.
1929.1
[ -2.80% ]
Mahi. & Mahi
3203.1
[ -0.18% ]
Maruti Suzuki India
12608
[ -0.08% ]
MTNL
45.73
[ -4.45% ]
Nestle India
2247.7
[ 0.73% ]
NIIT Ltd.
115.61
[ -0.84% ]
NMDC Ltd.
70.79
[ -1.76% ]
NTPC
334.25
[ -1.34% ]
ONGC
241
[ -0.33% ]
Punj. NationlBak
105.38
[ -2.52% ]
Power Grid Corpo
291
[ 0.71% ]
Reliance Inds.
1390.2
[ -1.41% ]
SBI
796.55
[ -0.64% ]
Vedanta
425.65
[ -2.06% ]
Shipping Corpn.
215.92
[ 0.19% ]
Sun Pharma.
1706.7
[ -1.56% ]
Tata Chemicals
982.55
[ -1.88% ]
Tata Consumer Produc
1073.2
[ 0.01% ]
Tata Motors
665.95
[ -0.37% ]
Tata Steel
157.94
[ -2.12% ]
Tata Power Co.
397.75
[ -0.90% ]
Tata Consultancy
3036.8
[ -0.55% ]
Tech Mahindra
1463.7
[ 0.03% ]
UltraTech Cement
12249
[ -0.15% ]
United Spirits
1340.2
[ 1.85% ]
Wipro
248.3
[ -0.76% ]
Zee Entertainment En
118.19
[ 1.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Yatra Online Ltd.
BSE: 543992 | NSE: YATRAEQ | ISIN: INE0JR601024
GO
Jul 31, 04:01
BSE
97.20
( -2.19 -2.20%)
Volume
93521
Prev. Close
99.39
Open Price
97.61
Today's Low / High
95.25
99.08
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
65.70
157.15
Jul 31, 03:53
NSE
97.33
( -1.95 -1.96%)
Volume
700120
Prev. Close
99.28
Open Price
98.00
Today's Low / High
95.61
99.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
97.33 (1254)
52 Wk Low / High
65.51
156.80
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email :
investors@yatra.com
Website :
http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Darpan Batra
Co. Secretary & Compl. Officer
Mr. Rohan Mittal
Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Yatra Online has submitted to BSE the Shareholding Pattern for the Period Ended June ...
Yatra Online - Copy of Newspaper Publication
Yatra Online - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Yatra Online - Amalgamation/Merger
Yatra Online - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...
Board Meetings
Date
Purpose
29/05/2025
Audited Results
10/02/2025
Quarterly Results
12/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
101,149,858
64.46
Institutional Investors
36,150,057
23.04
Other Investors
6,125,329
3.90
General Public
13,490,949
8.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
97.20
97.33
Last Traded Date
31/07/2025
31/07/2025
Last Traded Time
04:01:00 PM
03:53:47 PM
Change ( % )
-2.20%
-1.96%
Day's Open (
₹
)
97.61
98.00
Previous Close (
₹
)
99.39
99.28
Day's High (
₹
)
99.08
99.15
Day's Low (
₹
)
95.25
95.61
Total Traded Qty ( Nos. )
93521
700120
Value (
₹
In Lacs)
90.90
686.26
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
97.33
Offer Quantity
-
1254
Exchange Code
543992
YATRAEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in