• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Jun 16, 04:01 BSE 93.12 (+ 0.44 0.47%)
Volume14401
Prev. Close 92.68
Open Price 90.15
Today's Low / High
90.15 93.26
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.70
157.15
Jun 16, 03:58 NSE 93.09(+ 0.34 0.37%)
Volume109843
Prev. Close 92.75
Open Price 91.91
Today's Low / High
90.45 93.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 93.09 (1)
52 Wk Low / High
65.51 156.80
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Rohan Mittal Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2025 Audited Results
10/02/2025 Quarterly Results
12/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 101,149,858 64.46
Institutional Investors 36,150,057 23.04
Other Investors 6,125,329 3.90
General Public 13,490,949 8.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 93.12 93.09
Last Traded Date 16/06/2025 16/06/2025
Last Traded Time 04:01:00 PM 03:58:45 PM
Change ( % ) 0.47% 0.37%
Day's Open ( ₹ ) 90.15 91.91
Previous Close ( ₹ ) 92.68 92.75
Day's High ( ₹ ) 93.26 93.25
Day's Low ( ₹ ) 90.15 90.45
Total Traded Qty ( Nos. ) 14401 109843
Value ( ₹ In Lacs) 13.41 101.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 93.09
Offer Quantity - 1
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ