BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 3:55PM

ABB India 5244 [ -0.23% ]
ACC 1832.6 [ -2.03% ]
Ambuja Cements 567.4 [ -1.70% ]
Asian Paints Ltd. 2486.7 [ -1.02% ]
Axis Bank Ltd. 1226.6 [ -0.58% ]
Bajaj Auto 8751 [ -1.92% ]
Bank of Baroda 288.1 [ -1.06% ]
Bharti Airtel 2113.3 [ 1.89% ]
Bharat Heavy Ele 267.25 [ 0.87% ]
Bharat Petroleum 372.95 [ 1.54% ]
Britannia Ind. 5892.5 [ 1.24% ]
Cipla 1503.3 [ -0.54% ]
Coal India 377.55 [ -2.83% ]
Colgate Palm 2190.8 [ -0.44% ]
Dabur India 517.05 [ 2.73% ]
DLF Ltd. 774.6 [ -0.33% ]
Dr. Reddy's Labs 1200 [ 0.33% ]
GAIL (India) 181.62 [ -1.13% ]
Grasim Inds. 2882 [ -0.62% ]
HCL Technologies 1529.1 [ -0.93% ]
HDFC Bank 985.25 [ -0.75% ]
Hero MotoCorp 5309 [ -4.15% ]
Hindustan Unilever L 2445.7 [ -0.58% ]
Hindalco Indus. 831.4 [ -1.86% ]
ICICI Bank 1336.9 [ -0.71% ]
Indian Hotels Co 743.2 [ -0.53% ]
IndusInd Bank 790.2 [ -0.84% ]
Infosys L 1467.9 [ -1.18% ]
ITC Ltd. 408.9 [ -1.22% ]
Jindal Steel 1080.7 [ 0.34% ]
Kotak Mahindra Bank 2096.6 [ -0.80% ]
L&T 3924.4 [ -1.41% ]
Lupin Ltd. 1997 [ 0.67% ]
Mahi. & Mahi 3581.2 [ 0.91% ]
Maruti Suzuki India 15374 [ -1.77% ]
MTNL 41.86 [ -1.53% ]
Nestle India 1265 [ -0.13% ]
NIIT Ltd. 103.15 [ -0.75% ]
NMDC Ltd. 74.27 [ -2.17% ]
NTPC 330.6 [ -1.37% ]
ONGC 252.35 [ -2.02% ]
Punj. NationlBak 123.25 [ -0.22% ]
Power Grid Corpo 279.05 [ -3.11% ]
Reliance Inds. 1473.1 [ -0.78% ]
SBI 957.6 [ 0.83% ]
Vedanta 508.15 [ -0.95% ]
Shipping Corpn. 250.2 [ -2.63% ]
Sun Pharma. 1690 [ -0.96% ]
Tata Chemicals 892.35 [ 1.94% ]
Tata Consumer Produc 1179.3 [ -1.52% ]
Tata Motors Passenge 406.5 [ -2.52% ]
Tata Steel 179.29 [ -1.85% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2990.2 [ -0.88% ]
Tech Mahindra 1409.2 [ -0.75% ]
UltraTech Cement 11819 [ -1.10% ]
United Spirits 1450.9 [ 0.23% ]
Wipro 237.92 [ -1.07% ]
Zee Entertainment En 101.95 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Yatra Online Ltd.

GO

Nov 04, 03:40 BSE 143.45 (+ 0.10 0.07%)

Volume90044

Prev. Close 143.35

Open Price 144.25

Today's Low / High

139.80 147.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 143.75 (300)

52 Wk Low / High 65.70

176.40

Nov 04, 03:42 NSE 144.04(+ 0.55 0.38%)

Volume1967833

Prev. Close 143.49

Open Price 143.49

Today's Low / High

139.82 147.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 144.04 (429)

52 Wk Low / High

65.51 176.66

Registered Address

Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa

Mumbai, Maharashtra - 400013

Tel: 022-44357700

Email : investors@yatra.com

Website : http://www.yatra.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Darpan Batra	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	543992
NSE Code	YATRAEQ
Listings	BSE , NSE
ISIN No.	INE0JR601024

Date	Headline
03/11/2025	Yatra Online - Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results Of The Company For The
15/10/2025	Yatra Online has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2025
15/10/2025	Yatra Online - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
15/10/2025	Yatra Online - Amalgamation/Merger