BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 11:07AM

ABB India 5438.7 [ 0.05% ]
ACC 1871.9 [ 0.74% ]
Ambuja Cements 582.9 [ 0.33% ]
Asian Paints Ltd. 2502.8 [ 0.97% ]
Axis Bank Ltd. 1131.2 [ -0.16% ]
Bajaj Auto 9016 [ -0.65% ]
Bank of Baroda 253 [ 1.63% ]
Bharti Airtel 1937.8 [ -0.17% ]
Bharat Heavy Ele 240.2 [ 2.44% ]
Bharat Petroleum 332.5 [ 2.09% ]
Britannia Ind. 6064.5 [ -0.59% ]
Cipla 1563.7 [ -0.92% ]
Coal India 393.75 [ 0.15% ]
Colgate Palm. 2358.6 [ -0.30% ]
Dabur India 535.2 [ -0.21% ]
DLF Ltd. 781.8 [ -0.17% ]
Dr. Reddy's Labs 1315.5 [ -0.54% ]
GAIL (India) 181.62 [ 0.37% ]
Grasim Inds. 2859.8 [ -0.66% ]
HCL Technologies 1480.4 [ -0.90% ]
HDFC Bank 966.55 [ -1.06% ]
Hero MotoCorp 5394.5 [ 0.46% ]
Hindustan Unilever L 2575.3 [ -0.44% ]
Hindalco Indus. 742.35 [ -1.04% ]
ICICI Bank 1404.8 [ -1.19% ]
Indian Hotels Co 773.05 [ -1.15% ]
IndusInd Bank 738.5 [ 0.41% ]
Infosys L 1525.6 [ -0.97% ]
ITC Ltd. 410.2 [ -0.33% ]
Jindal Steel 1045.45 [ -0.21% ]
Kotak Mahindra Bank 2037.6 [ -0.83% ]
L&T 3695.5 [ 0.26% ]
Lupin Ltd. 2045.7 [ -0.04% ]
Mahi. & Mahi 3633 [ -0.25% ]
Maruti Suzuki India 15850 [ 0.21% ]
MTNL 45.14 [ -0.13% ]
Nestle India 1193.8 [ -1.27% ]
NIIT Ltd. 112.5 [ 0.15% ]
NMDC Ltd. 77.29 [ 0.73% ]
NTPC 338.65 [ 0.50% ]
ONGC 235.6 [ 0.00% ]
Punj. NationlBak 113.2 [ 1.20% ]
Power Grid Corpo 287 [ -0.73% ]
Reliance Inds. 1405.3 [ -0.69% ]
SBI 861.35 [ 0.82% ]
Vedanta 455.35 [ -0.07% ]
Shipping Corpn. 219.76 [ 0.50% ]
Sun Pharma. 1648.3 [ -0.02% ]
Tata Chemicals 984.65 [ -0.46% ]
Tata Consumer Produc 1123 [ -0.56% ]
Tata Motors 710.55 [ -0.09% ]
Tata Steel 171.45 [ -0.34% ]
Tata Power Co. 395.15 [ 0.52% ]
Tata Consultancy 3162 [ -0.46% ]
Tech Mahindra 1545.3 [ -0.35% ]
UltraTech Cement 12592 [ -0.27% ]
United Spirits 1332 [ 0.35% ]
Wipro 256.03 [ -0.35% ]
Zee Entertainment En 115.8 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Yatra Online Ltd.

GO

Sep 19, 11:07 BSE 152.80 (+ 0.55 0.36%)

Volume119838

Prev. Close 152.25

Open Price 152.40

Today's Low / High

151.20 154.05

B. Price (Qty.)152.70 (381)

O. Price (Qty.) 152.80 (69)

52 Wk Low / High 65.70

173.80

Sep 19, 10:49 NSE 152.80(+ 0.56 0.37%)

Volume704489

Prev. Close 152.24

Open Price 153.63

Today's Low / High

151.29 154.14

B. Price (Qty.)152.65 (502)

O. Price (Qty.) 152.80 (20)

52 Wk Low / High

65.51 173.80

Registered Address

Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa

Mumbai, Maharashtra - 400013

Tel: 022-44357700

Email : investors@yatra.com

Website : http://www.yatra.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Darpan Batra	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	543992
NSE Code	YATRAEQ
Listings	BSE , NSE
ISIN No.	INE0JR601024

Date	Headline
15/09/2025	Yatra Online - Notice To Creditors Of The Company In Connection With Shifting Of The Registered Office Of The Company
15/09/2025	Yatra Online - General Updates
15/09/2025	Yatra Online - Copy of Newspaper Publication
04/09/2025	Yatra Online - Copy of Newspaper Publication