BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 10:05AM

ABB India 5250 [ -0.11% ]
ACC 1845.8 [ -1.32% ]
Ambuja Cements 578.45 [ 0.22% ]
Asian Paints Ltd. 2505.8 [ -0.25% ]
Axis Bank Ltd. 1227.5 [ -0.50% ]
Bajaj Auto 8801.5 [ -1.36% ]
Bank of Baroda 291.25 [ 0.02% ]
Bharti Airtel 2120 [ 2.22% ]
Bharat Heavy Ele 265 [ 0.02% ]
Bharat Petroleum 370.6 [ 0.90% ]
Britannia Ind. 5849.5 [ 0.50% ]
Cipla 1509.5 [ -0.13% ]
Coal India 379.1 [ -2.43% ]
Colgate Palm 2193.8 [ -0.30% ]
Dabur India 504.85 [ 0.31% ]
DLF Ltd. 782.25 [ 0.65% ]
Dr. Reddy's Labs 1196.9 [ 0.08% ]
GAIL (India) 182.85 [ -0.46% ]
Grasim Inds. 2884.7 [ -0.52% ]
HCL Technologies 1527.6 [ -1.03% ]
HDFC Bank 990.5 [ -0.22% ]
Hero MotoCorp 5361 [ -3.21% ]
Hindustan Unilever L 2447.4 [ -0.51% ]
Hindalco Indus. 844.6 [ -0.31% ]
ICICI Bank 1341.7 [ -0.35% ]
Indian Hotels Co 745.25 [ -0.25% ]
IndusInd Bank 797.6 [ 0.09% ]
Infosys L 1474 [ -0.77% ]
ITC Ltd. 411.8 [ -0.52% ]
Jindal Steel 1079.1 [ 0.19% ]
Kotak Mahindra Bank 2112.9 [ -0.03% ]
L&T 3959.2 [ -0.54% ]
Lupin Ltd. 2000.5 [ 0.84% ]
Mahi. & Mahi 3557 [ 0.23% ]
Maruti Suzuki India 15509 [ -0.91% ]
MTNL 42.4 [ -0.26% ]
Nestle India 1256 [ -0.84% ]
NIIT Ltd. 104.26 [ 0.32% ]
NMDC Ltd. 74.75 [ -1.54% ]
NTPC 332.9 [ -0.69% ]
ONGC 257.15 [ -0.16% ]
Punj. NationlBak 123.2 [ -0.26% ]
Power Grid Corpo 281 [ -2.43% ]
Reliance Inds. 1485 [ 0.02% ]
SBI 944.4 [ -0.56% ]
Vedanta 515 [ 0.39% ]
Shipping Corpn. 252.6 [ -1.69% ]
Sun Pharma. 1699 [ -0.43% ]
Tata Chemicals 887.8 [ 1.42% ]
Tata Consumer Produc 1162.6 [ -2.91% ]
Tata Motors Passenge 412.75 [ -1.02% ]
Tata Steel 182.31 [ -0.20% ]
Tata Power Co. 402 [ -1.62% ]
Tata Consultancy 3005.3 [ -0.38% ]
Tech Mahindra 1417.5 [ -0.16% ]
UltraTech Cement 11898 [ -0.44% ]
United Spirits 1452.3 [ 0.32% ]
Wipro 239.97 [ -0.22% ]
Zee Entertainment En 102.35 [ 1.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yatra Online Ltd.

GO

Nov 04, 10:05 BSE 144.60 (+ 1.25 0.87%)

Volume13396

Prev. Close 143.35

Open Price 144.25

Today's Low / High

143.20 145.50

B. Price (Qty.)144.35 (150)

O. Price (Qty.) 144.70 (63)

52 Wk Low / High 65.70

176.40

Nov 04, 09:54 NSE 145.27(+ 1.78 1.24%)

Volume169238

Prev. Close 143.49

Open Price 143.49

Today's Low / High

143.08 145.39

B. Price (Qty.)145.17 (100)

O. Price (Qty.) 145.32 (328)

52 Wk Low / High

65.51 176.66

Sr.No.	Location Type	Address
1	Registered Office	B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park, Lower Parel (W),, Mumbai,Maharashtra - India, Pincode:400013
2	Corporate Office	Gulf Adiba, Plot No. 272, 4th Floor, Udyog Vihar, Phase - II, Sector - 20, , Gurugram,Haryana - India, Pincode:122008