BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2025 - 3:59PM

ABB India 5554 [ -0.45% ]
ACC 1811.2 [ -0.89% ]
Ambuja Cements 617.85 [ 1.28% ]
Asian Paints Ltd. 2415.8 [ 0.60% ]
Axis Bank Ltd. 1073.3 [ 0.86% ]
Bajaj Auto 8043.5 [ -1.03% ]
Bank of Baroda 239.67 [ -1.07% ]
Bharti Airtel 1932.6 [ 0.75% ]
Bharat Heavy Ele 241.65 [ 0.46% ]
Bharat Petroleum 337.05 [ 0.63% ]
Britannia Ind. 5747 [ 2.15% ]
Cipla 1559.4 [ -0.93% ]
Coal India 379.9 [ -0.98% ]
Colgate Palm. 2237.1 [ 1.00% ]
Dabur India 522 [ 0.71% ]
DLF Ltd. 788.8 [ -1.44% ]
Dr. Reddy's Labs 1292.1 [ -0.59% ]
GAIL (India) 180.57 [ -1.32% ]
Grasim Inds. 2758.6 [ 0.57% ]
HCL Technologies 1476.5 [ 0.28% ]
HDFC Bank 2025.8 [ 0.21% ]
Hero MotoCorp 4251.3 [ -1.71% ]
Hindustan Unilever L 2437.4 [ -0.66% ]
Hindalco Indus. 688.8 [ -0.56% ]
ICICI Bank 1482.4 [ -0.26% ]
Indian Hotels Co 744.9 [ -0.44% ]
IndusInd Bank 801.9 [ -0.78% ]
Infosys L 1519 [ 0.35% ]
ITC Ltd. 407.6 [ -0.21% ]
Jindal St & Pwr 982.85 [ -0.15% ]
Kotak Mahindra Bank 1959.7 [ -0.66% ]
L&T 3665.1 [ 4.85% ]
Lupin Ltd. 1984.6 [ 0.00% ]
Mahi. & Mahi 3208.9 [ 0.30% ]
Maruti Suzuki India 12618 [ 1.19% ]
MTNL 47.86 [ -0.35% ]
Nestle India 2231.5 [ 0.35% ]
NIIT Ltd. 116.59 [ -1.64% ]
NMDC Ltd. 72.06 [ 0.36% ]
NTPC 338.8 [ 1.26% ]
ONGC 241.81 [ 0.15% ]
Punj. NationlBak 108.1 [ -1.09% ]
Power Grid Corpo 288.95 [ -1.42% ]
Reliance Inds. 1410.1 [ -0.49% ]
SBI 801.65 [ 0.31% ]
Vedanta 434.6 [ -1.11% ]
Shipping Corpn. 215.52 [ 0.04% ]
Sun Pharma. 1733.8 [ 1.36% ]
Tata Chemicals 1001.35 [ 0.14% ]
Tata Consumer Produc 1073.1 [ 1.08% ]
Tata Motors 668.45 [ -3.45% ]
Tata Steel 161.36 [ -0.20% ]
Tata Power Co. 401.35 [ 0.38% ]
Tata Consultancy 3053.6 [ -0.08% ]
Tech Mahindra 1463.2 [ 0.65% ]
UltraTech Cement 12268 [ 0.38% ]
United Spirits 1315.8 [ -0.62% ]
Wipro 250.2 [ -0.64% ]
Zee Entertainment En 116.66 [ -1.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yatra Online Ltd.

GO

Jul 30, 04:01 BSE 99.37 (+ 6.68 7.21%)

Volume114665

Prev. Close 92.69

Open Price 93.04

Today's Low / High

93.04 100.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.70

157.15

Jul 30, 03:58 NSE 99.28(+ 6.57 7.09%)

Volume1628977

Prev. Close 92.71

Open Price 93.50

Today's Low / High

92.52 100.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 99.28 (19)

52 Wk Low / High

65.51 156.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.15	02/09/2024	65.70	12/03/2025
NSE	156.80	02/09/2024	65.51	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	94.04	28/07/2025	89.66	29/07/2025
25/07/2025	95.41	25/07/2025	87.73	23/07/2025
18/07/2025	94.99	17/07/2025	84.15	14/07/2025
11/07/2025	86.50	09/07/2025	81.81	08/07/2025
04/07/2025	88.74	30/06/2025	82.65	04/07/2025
27/06/2025	89.12	26/06/2025	84.59	26/06/2025
20/06/2025	94.15	17/06/2025	86.30	19/06/2025
13/06/2025	98.71	09/06/2025	92.34	13/06/2025
06/06/2025	103.99	02/06/2025	94.23	04/06/2025
30/05/2025	109.00	30/05/2025	94.65	26/05/2025
Showing Page : 1 of 6 Prev Next