• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Yatra Online Ltd.
Jan 16 BSE 160.85 ( -0.20 -0.12%)
Volume84342
Prev. Close 161.05
Open Price 163.00
Today's Low / High
160.00 166.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.70
201.85
Jan 16 NSE 160.77( -0.26 -0.16%)
Volume824926
Prev. Close 161.03
Open Price 162.32
Today's Low / High
159.35 166.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.51 202.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.85 17/11/2025 65.70 12/03/2025
NSE 202.00 17/11/2025 65.51 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026166.6513/01/2026156.3012/01/2026
09/01/2026176.0007/01/2026161.3009/01/2026
02/01/2026183.6529/12/2025170.2531/12/2025
31/12/2025183.6529/12/2025170.2531/12/2025
26/12/2025191.0024/12/2025175.3526/12/2025
19/12/2025184.1516/12/2025168.5518/12/2025
12/12/2025183.0011/12/2025156.4009/12/2025
05/12/2025190.3504/12/2025172.0005/12/2025
28/11/2025179.1524/11/2025160.4525/11/2025
21/11/2025201.8517/11/2025175.2021/11/2025
Showing Page : 1 of 6