BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 3:59PM

ABB India 7504 [ 1.08% ]
ACC 1300.9 [ -0.50% ]
Ambuja Cements 408.75 [ -1.39% ]
Asian Paints 2640.8 [ 0.03% ]
Axis Bank 1236 [ -0.79% ]
Bajaj Auto 11800 [ 0.85% ]
Bank of Baroda 241.5 [ -2.23% ]
Bharti Airtel 1935 [ -0.57% ]
Bharat Heavy 411.4 [ -0.39% ]
Bharat Petroleum 311.9 [ 0.29% ]
Britannia Industries 5311 [ -1.01% ]
Cipla 1437.9 [ 0.40% ]
Coal India 406.9 [ 0.42% ]
Colgate Palm 1879 [ -0.53% ]
Dabur India 398.45 [ -0.51% ]
DLF 689 [ 1.61% ]
Dr. Reddy's Lab. 1190 [ 1.30% ]
GAIL (India) 173.75 [ 1.02% ]
Grasim Industries 3288 [ -0.60% ]
HCL Technologies 1322 [ 1.50% ]
HDFC Bank 729 [ 0.28% ]
Hero MotoCorp 5685 [ -0.87% ]
Hindustan Unilever 2030 [ 0.74% ]
Hindalco Industries 1058.5 [ 2.37% ]
ICICI Bank 1415 [ -0.35% ]
Indian Hotels Co. 728.9 [ -0.15% ]
IndusInd Bank 1018.4 [ 1.27% ]
Infosys 1130 [ 0.80% ]
ITC 269.7 [ 0.11% ]
Jindal Steel 1149 [ 1.88% ]
Kotak Mahindra Bank 401.45 [ -0.34% ]
L&T 4090 [ -0.07% ]
Lupin 2188 [ -0.63% ]
Mahi. & Mahi 3414.1 [ 0.06% ]
Maruti Suzuki India 13620 [ 0.41% ]
MTNL 26.46 [ -1.34% ]
Nestle India 1471.3 [ -0.39% ]
NIIT 99.1 [ 5.85% ]
NMDC 85.9 [ 1.52% ]
NTPC 339.5 [ -0.15% ]
ONGC 236.55 [ 0.06% ]
Punj. NationlBak 115.86 [ -0.59% ]
Power Grid Corpn. 271.4 [ -0.37% ]
Reliance Industries 1309.8 [ -0.47% ]
SBI 1039.5 [ -0.88% ]
Vedanta 277 [ -0.72% ]
Shipping Corpn. 288.45 [ -0.72% ]
Sun Pharmaceutical 1910 [ 0.40% ]
Tata Chemicals 626.95 [ 0.03% ]
Tata Consumer 1062.5 [ 1.29% ]
Tata Motors Passenge 314.4 [ -1.10% ]
Tata Steel 186.3 [ 1.80% ]
Tata Power Co. 373.5 [ -0.21% ]
Tata Consult. Serv. 2284.1 [ -0.78% ]
Tech Mahindra 1584 [ 0.00% ]
UltraTech Cement 11504 [ -0.57% ]
United Spirits 1555 [ -0.06% ]
Wipro 181.31 [ 0.29% ]
Zee Entertainment 104.57 [ -2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yatra Online Ltd.

GO

Aug 24, 04:01 BSE 114.80 ( -2.15 -1.84%)

Volume73160

Prev. Close 116.95

Open Price 119.00

Today's Low / High

114.55 119.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 89.25

201.85

Aug 24, 03:56 NSE 115.31( -1.62 -1.39%)

Volume1318193

Prev. Close 116.93

Open Price 118.53

Today's Low / High

114.43 118.53

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 115.31 (15525)

52 Wk Low / High

89.90 202.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	201.85	17/11/2025	89.25	30/03/2026
NSE	202.00	17/11/2025	89.90	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	119.70	21/08/2026	112.55	17/08/2026
14/08/2026	121.80	13/08/2026	101.30	10/08/2026
07/08/2026	111.45	06/08/2026	106.20	07/08/2026
31/07/2026	112.25	28/07/2026	105.90	30/07/2026
24/07/2026	109.00	22/07/2026	103.95	22/07/2026
17/07/2026	116.65	13/07/2026	107.35	17/07/2026
10/07/2026	117.85	06/07/2026	107.85	08/07/2026
03/07/2026	118.70	03/07/2026	105.80	29/06/2026
25/06/2026	114.85	22/06/2026	107.35	24/06/2026
19/06/2026	117.80	19/06/2026	106.00	15/06/2026
Showing Page : 1 of 6 Prev Next