• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

LE Travenues Technology Ltd.
GO
Nov 06, 01:23 BSE 272.30 (+ 10.75 4.11%)
Volume274056
Prev. Close 261.55
Open Price 261.60
Today's Low / High
261.60 272.60
B. Price (Qty.)272.30 (37)
O. Price (Qty.) 272.50 (326)
52 Wk Low / High 118.65
339.05
Nov 06, 01:09 NSE 271.00(+ 10.05 3.85%)
Volume2100768
Prev. Close 260.95
Open Price 262.10
Today's Low / High
261.90 271.45
B. Price (Qty.)270.80 (29)
O. Price (Qty.) 271.00 (16)
52 Wk Low / High
117.00 339.15
Registered Address
Registered Office : Second Floor, Veritas Building, Sector - 53, Golf Course Road,
Gurugram, Haryana - 122002
Tel: 0124-6682111
Email : secretarial@ixigo.com
Website : https://www.ixigo.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Aloke Bajpai Group CEO
Mr. Suresh Kumar Bhutani Co. Secretary & Compl. Officer
Mr. Saurabh Devendra Singh Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/10/2025 Quarterly Results
10/10/2025 Preferential Issue of shares
16/07/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 269,422,189 69.01
Other Investors 87,156,405 22.32
General Public 33,825,013 8.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 272.30 271.00
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 01:23:00 PM 01:09:55 PM
Change ( % ) 4.11% 3.85%
Day's Open ( ₹ ) 261.60 262.10
Previous Close ( ₹ ) 261.55 260.95
Day's High ( ₹ ) 272.60 271.45
Day's Low ( ₹ ) 261.60 261.90
Total Traded Qty ( Nos. ) 274056 2100768
Value ( ₹ In Lacs) 746.25 5640.77
Bid Price ( ₹ ) 272.30 270.80
Bid Quantity 37 29
Offer Price ( ₹ ) 272.50 271.00
Offer Quantity 326 16
Exchange Code 544192 IXIGOEQ
Exchange Group B OtherEQ