BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 11, 2026 - 3:59PM
ABB India
6382.45
[ -8.94% ]
ACC
1360
[ -2.30% ]
Ambuja Cements
436.65
[ -1.71% ]
Asian Paints
2566.65
[ -1.29% ]
Axis Bank
1271.05
[ 0.13% ]
Bajaj Auto
10594.6
[ -1.09% ]
Bank of Baroda
266
[ 0.74% ]
Bharti Airtel
1758.15
[ -4.18% ]
Bharat Heavy
401.3
[ -0.83% ]
Bharat Petroleum
294.55
[ -2.74% ]
Britannia Industries
5410.35
[ -1.97% ]
Cipla
1304.7
[ -3.19% ]
Coal India
464.35
[ 1.75% ]
Colgate Palm
2141.65
[ -2.51% ]
Dabur India
473.35
[ -2.92% ]
DLF
590.9
[ -2.88% ]
Dr. Reddy's Lab.
1282.15
[ -0.86% ]
GAIL (India)
162.5
[ -2.40% ]
Grasim Industries
2974.2
[ 0.24% ]
HCL Technologies
1194.95
[ -0.30% ]
HDFC Bank
764.55
[ -2.13% ]
Hero MotoCorp
5233
[ -1.66% ]
Hindustan Unilever
2307.3
[ 0.85% ]
Hindalco Industries
1025
[ -1.79% ]
ICICI Bank
1266.15
[ 0.11% ]
Indian Hotels Co.
663.8
[ -1.41% ]
IndusInd Bank
922.2
[ -2.91% ]
Infosys
1176.8
[ -0.20% ]
ITC
306
[ -0.46% ]
Jindal Steel
1232.4
[ -1.26% ]
Kotak Mahindra Bank
381.3
[ 0.14% ]
L&T
3940
[ -0.85% ]
Lupin
2249.7
[ -5.39% ]
Mahi. & Mahi
3247
[ -2.48% ]
Maruti Suzuki India
13488.65
[ -1.72% ]
MTNL
29.93
[ -6.79% ]
Nestle India
1478.95
[ -0.22% ]
NIIT
71.71
[ -4.36% ]
NMDC
86.79
[ -2.26% ]
NTPC
392.85
[ -2.32% ]
ONGC
280.95
[ 0.61% ]
Punj. NationlBak
104.7
[ -2.33% ]
Power Grid Corpn.
310.05
[ -1.23% ]
Reliance Industries
1388.15
[ -3.31% ]
SBI
973.5
[ -4.52% ]
Vedanta
298.35
[ 0.64% ]
Shipping Corpn.
340.6
[ 0.55% ]
Sun Pharmaceutical
1872.4
[ 1.36% ]
Tata Chemicals
761.95
[ -2.58% ]
Tata Consumer
1273.75
[ 8.32% ]
Tata Motors Passenge
346.1
[ -2.60% ]
Tata Steel
212.05
[ -1.12% ]
Tata Power Co.
433.05
[ -0.68% ]
Tata Consult. Serv.
2392.45
[ -0.10% ]
Tech Mahindra
1457.1
[ -0.41% ]
UltraTech Cement
11891
[ -0.48% ]
United Spirits
1266.4
[ -1.15% ]
Wipro
196.6
[ -0.68% ]
Zee Entertainment
90.28
[ -5.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 11, 2026 - 3:59PM
ABB India
6387.5
[ -8.91% ]
ACC
1357.9
[ -2.44% ]
Ambuja Cements
436.2
[ -1.82% ]
Asian Paints
2566.1
[ -1.30% ]
Axis Bank
1272.3
[ 0.32% ]
Bajaj Auto
10595.5
[ -1.08% ]
Bank of Baroda
266
[ 0.80% ]
Bharti Airtel
1759.8
[ -4.07% ]
Bharat Heavy
401.35
[ -0.80% ]
Bharat Petroleum
294.45
[ -2.74% ]
Britannia Industries
5410.5
[ -1.98% ]
Cipla
1304.9
[ -3.13% ]
Coal India
464.45
[ 1.76% ]
Colgate Palm
2139
[ -2.66% ]
Dabur India
473.45
[ -2.92% ]
DLF
590.25
[ -2.96% ]
Dr. Reddy's Lab.
1279.9
[ -1.08% ]
GAIL (India)
162.51
[ -2.39% ]
Grasim Industries
2984.2
[ 0.53% ]
HCL Technologies
1194.9
[ -0.29% ]
HDFC Bank
763.65
[ -2.20% ]
Hero MotoCorp
5228.5
[ -1.76% ]
Hindustan Unilever
2307.2
[ 0.85% ]
Hindalco Industries
1023.5
[ -2.00% ]
ICICI Bank
1266.4
[ 0.13% ]
Indian Hotels Co.
661.3
[ -1.75% ]
IndusInd Bank
922.3
[ -2.99% ]
Infosys
1177
[ -0.19% ]
ITC
305.85
[ -0.52% ]
Jindal Steel
1232
[ -1.31% ]
Kotak Mahindra Bank
381.05
[ 0.07% ]
L&T
3940.2
[ -0.86% ]
Lupin
2255.9
[ -5.19% ]
Mahi. & Mahi
3245.9
[ -2.54% ]
Maruti Suzuki India
13483
[ -1.77% ]
MTNL
29.96
[ -6.64% ]
Nestle India
1481.9
[ -0.03% ]
NIIT
71.48
[ -4.55% ]
NMDC
86.79
[ -2.26% ]
NTPC
392.95
[ -2.29% ]
ONGC
281
[ 0.64% ]
Punj. NationlBak
104.62
[ -2.44% ]
Power Grid Corpn.
310.9
[ -0.97% ]
Reliance Industries
1388.2
[ -3.27% ]
SBI
973.6
[ -4.48% ]
Vedanta
298.4
[ 0.66% ]
Shipping Corpn.
340.65
[ 0.47% ]
Sun Pharmaceutical
1872.7
[ 1.34% ]
Tata Chemicals
761.35
[ -2.58% ]
Tata Consumer
1271
[ 8.06% ]
Tata Motors Passenge
346
[ -2.66% ]
Tata Steel
212.08
[ -1.12% ]
Tata Power Co.
433.2
[ -0.64% ]
Tata Consult. Serv.
2392.9
[ -0.06% ]
Tech Mahindra
1457.4
[ -0.38% ]
UltraTech Cement
11866
[ -0.70% ]
United Spirits
1266.1
[ -1.15% ]
Wipro
196.68
[ -0.62% ]
Zee Entertainment
90.37
[ -4.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
LE Travenues Technology Ltd.
BSE: 544192 | NSE: IXIGOEQ | ISIN: INE0HV901016
GO
May 11, 04:01
BSE
163.65
( -4.80 -2.85%)
Volume
64420
Prev. Close
168.45
Open Price
166.50
Today's Low / High
162.25
168.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
145.55
339.05
May 11, 03:58
NSE
163.10
( -5.28 -3.14%)
Volume
681769
Prev. Close
168.38
Open Price
167.00
Today's Low / High
162.25
169.00
B. Price (Qty.)
163.10 (9)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
145.10
339.15
Registered Address
Registered Office : Second Floor, Veritas Building, Sector - 53, Golf Course Road,
Gurugram, Haryana - 122002
Tel: 0124-6682111
Email :
secretarial@ixigo.com
Website :
https://www.ixigo.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Aloke Bajpai
Group CEO
Mr. Suresh Kumar Bhutani
Co. Secretary & Compl. Officer
Mr. Saurabh Devendra Singh
Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
LE Travenues Techno - Media Release - Confirmtkt Launches AI Seat Finder, Rolls Out U...
LE Travenues Techno - Updates
LE Travenues Techno - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
LE Travenues Techno - Analysts/Institutional Investor Meet/Con. Call Updates
LE Travenues Techno - Board Meeting Intimation for Approval Of The Financial Results ...
Board Meetings
Date
Purpose
21/05/2026
Audited Results
22/01/2026
Quarterly Results
29/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
325,530,786
74.29
Other Investors
82,896,142
18.92
General Public
29,756,599
6.79
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
163.65
163.10
Last Traded Date
11/05/2026
11/05/2026
Last Traded Time
04:01:00 PM
03:58:42 PM
Change ( % )
-2.85%
-3.14%
Day's Open (
₹
)
166.50
167.00
Previous Close (
₹
)
168.45
168.38
Day's High (
₹
)
168.00
169.00
Day's Low (
₹
)
162.25
162.25
Total Traded Qty ( Nos. )
64420
681769
Value (
₹
In Lacs)
105.42
1119.46
Bid Price (
₹
)
0.00
163.10
Bid Quantity
-
9
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544192
IXIGOEQ
Exchange Group
A
OtherEQ
SCORES
×