• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Thomas Cook (India) Ltd.
GO
Jan 16 BSE 136.50 ( -0.85 -0.62%)
Volume15044
Prev. Close 137.35
Open Price 137.40
Today's Low / High
135.65 139.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.10
188.45
Jan 16 NSE 136.28( -1.71 -1.24%)
Volume330279
Prev. Close 137.99
Open Price 137.84
Today's Low / High
135.10 139.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
118.25 188.29
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : enquiry@thomascook.in
Website : http://www.thomascook.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/02/2026 Quarterly Results
12/11/2025 Quarterly Results & ESOP
30/07/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 300,258,798 63.83
Institutional Investors 59,495,851 12.65
Other Investors 27,716,504 5.89
General Public 82,909,409 17.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 136.50 136.28
Last Traded Date 16/01/2026 16/01/2026
Last Traded Time - -
Change ( % ) -0.62% -1.24%
Day's Open ( ₹ ) 137.40 137.84
Previous Close ( ₹ ) 137.35 137.99
Day's High ( ₹ ) 139.30 139.39
Day's Low ( ₹ ) 135.65 135.10
Total Traded Qty ( Nos. ) 15044 330279
Value ( ₹ In Lacs) 20.58 453.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500413 THOMASCOOKEQ
Exchange Group A OtherEQ