• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Thomas Cook (India) Ltd.
GO
May 11, 04:01 BSE 92.80 ( -4.00 -4.13%)
Volume89632
Prev. Close 96.80
Open Price 96.79
Today's Low / High
91.94 96.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 86.15
188.45
May 11, 03:58 NSE 92.95( -3.81 -3.94%)
Volume1447000
Prev. Close 96.76
Open Price 96.66
Today's Low / High
91.78 96.66
B. Price (Qty.)92.95 (7)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
86.35 188.29
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : enquiry@thomascook.in
Website : http://www.thomascook.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/05/2026 Audited Results & Final Dividend
20/03/2026 Scheme of Arrangement
05/02/2026 Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 300,258,798 63.83
Institutional Investors 66,363,860 14.11
Other Investors 26,596,789 5.65
General Public 77,161,115 16.40
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 92.80 92.95
Last Traded Date 11/05/2026 11/05/2026
Last Traded Time 04:01:00 PM 03:58:39 PM
Change ( % ) -4.13% -3.94%
Day's Open ( ₹ ) 96.79 96.66
Previous Close ( ₹ ) 96.80 96.76
Day's High ( ₹ ) 96.79 96.66
Day's Low ( ₹ ) 91.94 91.78
Total Traded Qty ( Nos. ) 89632 1447000
Value ( ₹ In Lacs) 83.18 1347.88
Bid Price ( ₹ ) 0.00 92.95
Bid Quantity - 7
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500413 THOMASCOOKEQ
Exchange Group A OtherEQ