• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Thomas Cook (India) Ltd.
GO
Oct 19, 04:01 BSE 100.20 ( -0.80 -0.79%)
Volume11602
Prev. Close 101.00
Open Price 101.00
Today's Low / High
100.00 101.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 86.15
169.10
Oct 19, 03:57 NSE 100.21( -0.79 -0.78%)
Volume205450
Prev. Close 101.00
Open Price 100.51
Today's Low / High
100.00 101.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 100.21 (999)
52 Wk Low / High
86.35 169.00
Registered Address
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : enquiry@thomascook.in
Website : http://www.thomascook.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
02/11/2026 Quarterly Results
03/08/2026 Quarterly Results
12/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 304,686,415 64.77
Institutional Investors 59,750,850 12.70
Other Investors 24,344,330 5.18
General Public 81,598,967 17.35
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 100.20 100.21
Last Traded Date 19/10/2026 19/10/2026
Last Traded Time 04:01:00 PM 03:57:30 PM
Change ( % ) -0.79% -0.78%
Day's Open ( ₹ ) 101.00 100.51
Previous Close ( ₹ ) 101.00 101.00
Day's High ( ₹ ) 101.50 101.60
Day's Low ( ₹ ) 100.00 100.00
Total Traded Qty ( Nos. ) 11602 205450
Value ( ₹ In Lacs) 11.63 206.87
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 100.21
Offer Quantity - 999
Exchange Code 500413 THOMASCOOKEQ
Exchange Group A OtherEQ