• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Thomas Cook (India) Ltd.
GO
Aug 14 BSE 105.85 ( -2.05 -1.90%)
Volume25559
Prev. Close 107.90
Open Price 108.20
Today's Low / High
105.60 108.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 86.15
181.50
Aug 14 NSE 105.88( -2.12 -1.96%)
Volume472048
Prev. Close 108.00
Open Price 108.25
Today's Low / High
105.50 108.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
86.35 181.55
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : enquiry@thomascook.in
Website : http://www.thomascook.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
10/07/2026 Quarterly Results
27/04/2026 Audited Results & Final Dividend
14/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 304,686,415 64.77
Institutional Investors 59,750,850 12.70
Other Investors 24,344,330 5.18
General Public 81,598,967 17.35
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 310.55
Last Traded Date 14/08/2026
Last Traded Time -
Change ( % ) 0.84%
Day's Open ( ₹ ) 309.95
Previous Close ( ₹ ) 307.95
Day's High ( ₹ ) 311.00
Day's Low ( ₹ ) 306.50
Total Traded Qty ( Nos. ) 948
Value ( ₹ In Lacs) 2.93
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 500213
Exchange Group X