• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Thomas Cook (India) Ltd.
GO
Aug 01 BSE 160.40 ( -9.40 -5.54%)
Volume171363
Prev. Close 169.80
Open Price 170.00
Today's Low / High
158.75 170.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.10
254.50
Aug 01 NSE 160.43( -8.91 -5.26%)
Volume1252988
Prev. Close 169.34
Open Price 168.91
Today's Low / High
158.61 170.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
118.25 249.05
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : sharedept@thomascook.in
Website : http://www.thomascook.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
12/05/2025 Audited Results & Final Dividend
03/02/2025 Quarterly Results, ESOP & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 300,258,798 63.83
Institutional Investors 59,348,915 12.62
Other Investors 28,489,125 6.06
General Public 82,283,724 17.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 160.40 160.43
Last Traded Date 01/08/2025 01/08/2025
Last Traded Time - -
Change ( % ) -5.54% -5.26%
Day's Open ( ₹ ) 170.00 168.91
Previous Close ( ₹ ) 169.80 169.34
Day's High ( ₹ ) 170.00 170.10
Day's Low ( ₹ ) 158.75 158.61
Total Traded Qty ( Nos. ) 171363 1252988
Value ( ₹ In Lacs) 281.90 2056.17
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500413 THOMASCOOKEQ
Exchange Group A OtherEQ