NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026

ABB India 7649 [ -0.79% ]
ACC 1321.4 [ -0.25% ]
Ambuja Cements 417.5 [ -0.45% ]
Asian Paints 2696.3 [ -2.15% ]
Axis Bank 1217.4 [ -0.36% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.22 [ 0.09% ]
Bharti Airtel 1992.1 [ 2.73% ]
Bharat Heavy 421.7 [ 0.40% ]
Bharat Petroleum 319.45 [ 1.41% ]
Britannia Industries 5558 [ -1.02% ]
Cipla 1450 [ -0.60% ]
Coal India 407.1 [ -0.83% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 405.25 [ -1.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 174.9 [ -0.57% ]
Grasim Industries 3248.7 [ -0.25% ]
HCL Technologies 1360 [ -0.73% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077 [ -0.72% ]
Hindalco Industries 1029.5 [ -1.60% ]
ICICI Bank 1417 [ 0.73% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1020.8 [ -0.38% ]
Infosys 1169.2 [ -0.49% ]
ITC 278.2 [ -0.11% ]
Jindal Steel 1091.5 [ -0.76% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4057 [ -0.34% ]
Lupin 2235 [ -0.68% ]
Mahi. & Mahi 3428.3 [ 0.00% ]
Maruti Suzuki India 13834 [ -0.51% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1499.1 [ -0.52% ]
NIIT 95.55 [ -0.87% ]
NMDC 84.4 [ -0.71% ]
NTPC 340 [ -1.23% ]
ONGC 236.4 [ -1.46% ]
Punj. NationlBak 118 [ 0.35% ]
Power Grid Corpn. 266.05 [ -0.21% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1067.7 [ -1.41% ]
Vedanta 267.5 [ -1.33% ]
Shipping Corpn. 292.25 [ -0.75% ]
Sun Pharmaceutical 1930 [ -0.10% ]
Tata Chemicals 670.65 [ -0.21% ]
Tata Consumer 1079.5 [ -1.01% ]
Tata Motors Passenge 334.5 [ -4.32% ]
Tata Steel 183.5 [ -0.73% ]
Tata Power Co. 382.05 [ -0.20% ]
Tata Consult. Serv. 2361 [ -0.59% ]
Tech Mahindra 1632.8 [ -0.38% ]
UltraTech Cement 11619 [ -0.74% ]
United Spirits 1536 [ 1.39% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.28 [ 5.72% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BLS International Services Ltd.

Aug 14 BSE 278.10 (+ 7.00 2.58%)

Volume549123

Prev. Close 271.10

Open Price 269.15

Today's Low / High

268.60 279.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 218.45

392.45

Aug 14 NSE 278.12(+ 7.45 2.75%)

Volume3214940

Prev. Close 270.67

Open Price 269.32

Today's Low / High

268.55 279.11

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

218.90 392.85

Registered Address

Registered Office : G-4B-1, Extension, Mohan Co-Operative Industrial Estate, Mathura Road,

New Delhi, Delhi - 110001

Tel: 011-45795002

Fax: 011-23755264

Email : compliance@blsinternational.net

Website : http://www.blsinternational.com

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Mr. Amit Sudhakar	Chief Financial Officer
Mr. Dharak Mehta	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Travels & Rentals - Announcement under Regulation 30 (LODR)-Resignation of Company Se...

Travels & Rentals - Reply To The Clarification Sought On Movement In Price Of The Sha...

Travels & Rentals - Clarification sought from Travels & Rentals Ltd

Travels & Rentals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Travels & Rentals - Format of the Initial Disclosure to be made by an entity identifi...

Board Meetings

Date	Purpose
04/12/2025	Right Issue of Equity Shares
27/11/2025	Rights issue of Equity Shares
22/11/2025	Half Yearly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	289,829,828	70.39
Institutional Investors	29,799,559	7.24
Other Investors	20,878,329	5.07
General Public	71,233,192	17.30

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	8.70
Last Traded Date	14/08/2026
Last Traded Time	-
Change ( % )	3.82%
Day's Open ( ₹ )	8.65
Previous Close ( ₹ )	8.38
Day's High ( ₹ )	8.74
Day's Low ( ₹ )	8.65
Total Traded Qty ( Nos. )	6000
Value ( ₹ In Lacs)	0.52
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544242
Exchange Group	M