BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 2:25PM
ABB India
6344
[ 0.50% ]
ACC
1408.45
[ 1.74% ]
Ambuja Cements
443.05
[ 2.10% ]
Asian Paints
2265.6
[ 1.22% ]
Axis Bank
1258.9
[ 2.42% ]
Bajaj Auto
9254.5
[ 1.63% ]
Bank of Baroda
284.25
[ 0.35% ]
Bharti Airtel
1859.3
[ 1.77% ]
Bharat Heavy
260.75
[ 1.76% ]
Bharat Petroleum
305
[ 1.70% ]
Britannia Industries
5877
[ 0.29% ]
Cipla
1273
[ -0.66% ]
Coal India
454.15
[ -1.72% ]
Colgate Palm
1952.55
[ 1.02% ]
Dabur India
453.2
[ 0.15% ]
DLF
567.5
[ 3.55% ]
Dr. Reddy's Lab.
1294.7
[ 0.90% ]
GAIL (India)
151.25
[ 2.44% ]
Grasim Industries
2719.55
[ 1.38% ]
HCL Technologies
1364.6
[ 3.30% ]
HDFC Bank
846.65
[ 0.09% ]
Hero MotoCorp
5470.55
[ 2.15% ]
Hindustan Unilever
2140.3
[ -0.84% ]
Hindalco Industries
936.65
[ -0.01% ]
ICICI Bank
1296.9
[ 0.62% ]
Indian Hotels Co.
638.75
[ 2.81% ]
IndusInd Bank
847.5
[ 3.16% ]
Infosys
1277.65
[ 3.66% ]
ITC
305.9
[ 0.31% ]
Jindal Steel
1182.45
[ 2.19% ]
Kotak Mahindra Bank
376.55
[ 0.60% ]
L&T
3622.95
[ 2.25% ]
Lupin
2312.7
[ 0.63% ]
Mahi. & Mahi
3227
[ 3.08% ]
Maruti Suzuki India
13105.15
[ 0.86% ]
MTNL
25.54
[ 5.10% ]
Nestle India
1207.6
[ 0.11% ]
NIIT
67.13
[ 8.43% ]
NMDC
79.75
[ 0.69% ]
NTPC
379.3
[ -1.08% ]
ONGC
266.25
[ 0.59% ]
Punj. NationlBak
113.5
[ 1.20% ]
Power Grid Corpn.
299.6
[ 0.47% ]
Reliance Industries
1411.05
[ 1.05% ]
SBI
1073.8
[ 0.93% ]
Vedanta
684.3
[ -2.10% ]
Shipping Corpn.
241.5
[ 2.18% ]
Sun Pharmaceutical
1782.3
[ -0.74% ]
Tata Chemicals
653.75
[ -0.37% ]
Tata Consumer
1077.4
[ 0.09% ]
Tata Motors Passenge
325.5
[ 1.96% ]
Tata Steel
195.85
[ 0.23% ]
Tata Power Co.
402.15
[ 0.34% ]
Tata Consult. Serv.
2456.8
[ 2.72% ]
Tech Mahindra
1398
[ 4.13% ]
UltraTech Cement
11235.05
[ 1.09% ]
United Spirits
1320.9
[ 1.60% ]
Wipro
195.75
[ 2.35% ]
Zee Entertainment
77.48
[ 2.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 2:25PM
ABB India
6342
[ 0.50% ]
ACC
1404.6
[ 1.42% ]
Ambuja Cements
442.5
[ 1.91% ]
Asian Paints
2246.6
[ 0.38% ]
Axis Bank
1254.4
[ 2.14% ]
Bajaj Auto
9246.5
[ 1.50% ]
Bank of Baroda
283.25
[ 0.00% ]
Bharti Airtel
1857.5
[ 1.67% ]
Bharat Heavy
260.2
[ 1.50% ]
Bharat Petroleum
303.5
[ 1.15% ]
Britannia Industries
5881.5
[ 0.41% ]
Cipla
1272
[ -0.77% ]
Coal India
453.9
[ -1.81% ]
Colgate Palm
1951
[ 0.94% ]
Dabur India
453.2
[ 0.13% ]
DLF
566.75
[ 3.46% ]
Dr. Reddy's Lab.
1296.6
[ 1.00% ]
GAIL (India)
151.28
[ 2.42% ]
Grasim Industries
2716.9
[ 1.25% ]
HCL Technologies
1364.2
[ 3.26% ]
HDFC Bank
844.3
[ -0.12% ]
Hero MotoCorp
5463
[ 2.02% ]
Hindustan Unilever
2141.1
[ -0.79% ]
Hindalco Industries
934.3
[ -0.25% ]
ICICI Bank
1294.2
[ 0.43% ]
Indian Hotels Co.
637.15
[ 2.43% ]
IndusInd Bank
845.65
[ 3.02% ]
Infosys
1277.5
[ 3.62% ]
ITC
305.3
[ 0.15% ]
Jindal Steel
1182.1
[ 2.14% ]
Kotak Mahindra Bank
375.45
[ 0.33% ]
L&T
3618
[ 2.12% ]
Lupin
2311.9
[ 0.60% ]
Mahi. & Mahi
3223
[ 3.01% ]
Maruti Suzuki India
13090
[ 0.91% ]
MTNL
25.46
[ 5.08% ]
Nestle India
1206.7
[ -0.02% ]
NIIT
66.85
[ 8.05% ]
NMDC
79.57
[ 0.44% ]
NTPC
379.4
[ -1.03% ]
ONGC
265.65
[ 0.34% ]
Punj. NationlBak
113.32
[ 1.18% ]
Power Grid Corpn.
298.8
[ 0.10% ]
Reliance Industries
1409.6
[ 0.86% ]
SBI
1068.9
[ 0.39% ]
Vedanta
684.05
[ -2.19% ]
Shipping Corpn.
239.8
[ 1.33% ]
Sun Pharmaceutical
1783.6
[ -0.60% ]
Tata Chemicals
653.3
[ -0.43% ]
Tata Consumer
1077
[ -0.09% ]
Tata Motors Passenge
325.2
[ 1.88% ]
Tata Steel
195.5
[ 0.04% ]
Tata Power Co.
401.85
[ 0.25% ]
Tata Consult. Serv.
2455
[ 2.65% ]
Tech Mahindra
1397.3
[ 4.14% ]
UltraTech Cement
11240
[ 1.12% ]
United Spirits
1325.5
[ 1.85% ]
Wipro
195.68
[ 2.28% ]
Zee Entertainment
77.07
[ 2.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
BLS International Services Ltd.
BSE: 540073 | NSE: BLSEQ | ISIN: INE153T01027
GO
Mar 18, 02:25
BSE
245.60
(+ 4.70 1.95%)
Volume
112994
Prev. Close
240.90
Open Price
241.90
Today's Low / High
241.90
247.80
B. Price (Qty.)
245.45 (104)
O. Price (Qty.)
245.75 (239)
52 Wk Low / High
238.35
428.30
Mar 18, 02:14
NSE
245.70
(+ 5.05 2.10%)
Volume
827509
Prev. Close
240.65
Open Price
241.05
Today's Low / High
241.05
247.80
B. Price (Qty.)
245.70 (18)
O. Price (Qty.)
245.90 (368)
52 Wk Low / High
238.50
428.60
Registered Address
Registered Office : G-4B-1, Extension, Mohan Co-Operative Industrial Estate, Mathura Road,
New Delhi, Delhi - 110001
Tel: 011-45795002
Fax: 011-23755264
Email :
compliance@blsinternational.net
Website :
http://www.blsinternational.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Amit Sudhakar
Chief Financial Officer
Mr. Dharak Mehta
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
BLS Intl. Serv. - Acquisition
BLS Intl. Serv. - Announcement under Regulation 30 (LODR)-Acquisition
BLS Intl. Serv. - Copy of Newspaper Publication
BLS Intl. Serv. - Analysts/Institutional Investor Meet/Con. Call Updates
BLS Intl. Serv. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results & Interim Dividend
11/11/2025
Quarterly Results
05/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
289,819,428
70.39
Institutional Investors
38,301,592
9.30
Other Investors
19,067,186
4.63
General Public
64,552,702
15.68
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
245.60
245.70
Last Traded Date
18/03/2026
18/03/2026
Last Traded Time
02:25:00 PM
02:14:49 PM
Change ( % )
1.95%
2.10%
Day's Open (
₹
)
241.90
241.05
Previous Close (
₹
)
240.90
240.65
Day's High (
₹
)
247.80
247.80
Day's Low (
₹
)
241.90
241.05
Total Traded Qty ( Nos. )
112994
827509
Value (
₹
In Lacs)
277.51
2027.65
Bid Price (
₹
)
245.45
245.70
Bid Quantity
104
18
Offer Price (
₹
)
245.75
245.90
Offer Quantity
239
368
Exchange Code
540073
BLSEQ
Exchange Group
A
OtherEQ
SCORES
×