BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 1:17PM
ABB India
6408.65
[ 1.68% ]
ACC
1377.6
[ 0.83% ]
Ambuja Cements
442.95
[ 1.01% ]
Asian Paints
2616
[ -0.07% ]
Axis Bank
1263.85
[ 0.65% ]
Bajaj Auto
10450.3
[ 1.87% ]
Bank of Baroda
268.85
[ 2.71% ]
Bharti Airtel
1882
[ 5.25% ]
Bharat Heavy
407
[ 0.79% ]
Bharat Petroleum
296.65
[ -0.22% ]
Britannia Industries
5371.5
[ 0.66% ]
Cipla
1419
[ 6.92% ]
Coal India
465.8
[ 0.82% ]
Colgate Palm
2153.5
[ 0.94% ]
Dabur India
465.6
[ 0.55% ]
DLF
585.8
[ 2.03% ]
Dr. Reddy's Lab.
1300.5
[ 2.80% ]
GAIL (India)
163.2
[ -0.03% ]
Grasim Industries
2952.75
[ 0.23% ]
HCL Technologies
1122.05
[ -1.87% ]
HDFC Bank
772.35
[ 3.03% ]
Hero MotoCorp
5023.8
[ 0.58% ]
Hindustan Unilever
2254.8
[ -0.57% ]
Hindalco Industries
1098.6
[ 2.32% ]
ICICI Bank
1251.25
[ 1.23% ]
Indian Hotels Co.
645.65
[ 1.29% ]
IndusInd Bank
911.45
[ 2.15% ]
Infosys
1095.5
[ -2.47% ]
ITC
308.8
[ 1.46% ]
Jindal Steel
1251.6
[ 0.75% ]
Kotak Mahindra Bank
383.85
[ 1.55% ]
L&T
3944.9
[ 0.72% ]
Lupin
2258.95
[ 1.96% ]
Mahi. & Mahi
3154.45
[ 1.41% ]
Maruti Suzuki India
13115
[ 0.08% ]
MTNL
29.44
[ 1.10% ]
Nestle India
1459.5
[ -0.62% ]
NIIT
64.09
[ -5.68% ]
NMDC
92.94
[ 2.02% ]
NTPC
397
[ 1.66% ]
ONGC
301.35
[ 1.41% ]
Punj. NationlBak
104.5
[ 1.70% ]
Power Grid Corpn.
302.65
[ 0.33% ]
Reliance Industries
1368.15
[ 0.66% ]
SBI
985.7
[ 1.57% ]
Vedanta
334.95
[ 3.67% ]
Shipping Corpn.
326
[ -1.72% ]
Sun Pharmaceutical
1862.95
[ 2.11% ]
Tata Chemicals
760.5
[ -1.05% ]
Tata Consumer
1231.35
[ -0.31% ]
Tata Motors Passenge
337.4
[ 0.21% ]
Tata Steel
221.7
[ 0.91% ]
Tata Power Co.
409.8
[ 1.35% ]
Tata Consult. Serv.
2242.5
[ -1.33% ]
Tech Mahindra
1338.6
[ -2.65% ]
UltraTech Cement
11713.3
[ 1.22% ]
United Spirits
1275.05
[ 1.38% ]
Wipro
188.4
[ 0.32% ]
Zee Entertainment
90.55
[ 2.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 1:17PM
ABB India
6409
[ 1.65% ]
ACC
1379.6
[ 0.97% ]
Ambuja Cements
444.9
[ 1.48% ]
Asian Paints
2627.2
[ 0.37% ]
Axis Bank
1265.7
[ 0.80% ]
Bajaj Auto
10431
[ 1.65% ]
Bank of Baroda
269.15
[ 2.87% ]
Bharti Airtel
1868.8
[ 4.45% ]
Bharat Heavy
407.1
[ 0.80% ]
Bharat Petroleum
297.95
[ 0.29% ]
Britannia Industries
5393
[ 1.07% ]
Cipla
1417.8
[ 6.79% ]
Coal India
466.4
[ 0.90% ]
Colgate Palm
2151.7
[ 0.81% ]
Dabur India
467
[ 0.84% ]
DLF
587.25
[ 2.28% ]
Dr. Reddy's Lab.
1307.4
[ 3.33% ]
GAIL (India)
163.45
[ 0.09% ]
Grasim Industries
2955
[ 0.32% ]
HCL Technologies
1113.3
[ -2.62% ]
HDFC Bank
772.8
[ 3.09% ]
Hero MotoCorp
5016
[ 0.42% ]
Hindustan Unilever
2262
[ -0.23% ]
Hindalco Industries
1102.1
[ 2.70% ]
ICICI Bank
1251
[ 1.25% ]
Indian Hotels Co.
647.1
[ 1.52% ]
IndusInd Bank
909.75
[ 1.93% ]
Infosys
1093.2
[ -2.66% ]
ITC
309
[ 1.49% ]
Jindal Steel
1249
[ 0.49% ]
Kotak Mahindra Bank
384.5
[ 1.81% ]
L&T
3955.1
[ 1.00% ]
Lupin
2262.7
[ 2.13% ]
Mahi. & Mahi
3161.2
[ 1.59% ]
Maruti Suzuki India
13131
[ 0.21% ]
MTNL
29.4
[ 0.89% ]
Nestle India
1465.5
[ -0.23% ]
NIIT
66.53
[ -1.92% ]
NMDC
93.12
[ 2.21% ]
NTPC
398
[ 1.93% ]
ONGC
301.7
[ 1.53% ]
Punj. NationlBak
104.57
[ 1.75% ]
Power Grid Corpn.
302.85
[ 0.45% ]
Reliance Industries
1370.7
[ 0.88% ]
SBI
985.9
[ 1.63% ]
Vedanta
334.7
[ 3.51% ]
Shipping Corpn.
326.6
[ -1.55% ]
Sun Pharmaceutical
1866.8
[ 2.30% ]
Tata Chemicals
758.85
[ -1.20% ]
Tata Consumer
1235
[ 0.00% ]
Tata Motors Passenge
337.7
[ 0.25% ]
Tata Steel
222.39
[ 1.26% ]
Tata Power Co.
411.15
[ 1.66% ]
Tata Consult. Serv.
2227.5
[ -1.99% ]
Tech Mahindra
1335
[ -2.91% ]
UltraTech Cement
11755
[ 1.57% ]
United Spirits
1274.2
[ 1.42% ]
Wipro
187.76
[ -0.02% ]
Zee Entertainment
90.86
[ 2.81% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
BLS International Services Ltd.
BSE: 540073 | NSE: BLSEQ | ISIN: INE153T01027
GO
May 14, 01:17
BSE
263.40
( -3.70 -1.39%)
Volume
78778
Prev. Close
267.10
Open Price
269.00
Today's Low / High
259.10
269.50
B. Price (Qty.)
263.25 (1)
O. Price (Qty.)
263.50 (72)
52 Wk Low / High
218.45
421.90
May 14, 01:04
NSE
263.00
( -3.65 -1.37%)
Volume
657591
Prev. Close
266.65
Open Price
268.60
Today's Low / High
259.05
268.75
B. Price (Qty.)
263.00 (140)
O. Price (Qty.)
263.15 (1)
52 Wk Low / High
218.90
422.00
Registered Address
Registered Office : G-4B-1, Extension, Mohan Co-Operative Industrial Estate, Mathura Road,
New Delhi, Delhi - 110001
Tel: 011-45795002
Fax: 011-23755264
Email :
compliance@blsinternational.net
Website :
http://www.blsinternational.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Amit Sudhakar
Chief Financial Officer
Mr. Dharak Mehta
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
BLS Intl. Serv. - Sale or disposal
BLS Intl. Serv. - Update On Strike Off Of Wholly-Owned Subsidiary
BLS Intl. Serv. has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
BLS Intl. Serv. - Copy of Newspaper Publication
BLS Intl. Serv. - Intimation Of Newspaper Publication Regarding Change In Registrar A...
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results & Interim Dividend
11/11/2025
Quarterly Results
05/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
289,829,828
70.39
Institutional Investors
37,577,529
9.13
Other Investors
19,173,697
4.66
General Public
65,159,854
15.83
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
263.40
263.00
Last Traded Date
14/05/2026
14/05/2026
Last Traded Time
01:17:00 PM
01:04:55 PM
Change ( % )
-1.39%
-1.37%
Day's Open (
₹
)
269.00
268.60
Previous Close (
₹
)
267.10
266.65
Day's High (
₹
)
269.50
268.75
Day's Low (
₹
)
259.10
259.05
Total Traded Qty ( Nos. )
78778
657591
Value (
₹
In Lacs)
207.50
1727.43
Bid Price (
₹
)
263.25
263.00
Bid Quantity
1
140
Offer Price (
₹
)
263.50
263.15
Offer Quantity
72
1
Exchange Code
540073
BLSEQ
Exchange Group
A
OtherEQ
SCORES
×