BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 10:53AM
ABB India
6405
[ 1.47% ]
ACC
1390.55
[ 0.45% ]
Ambuja Cements
439.2
[ 1.21% ]
Asian Paints
2242.9
[ 0.20% ]
Axis Bank
1244.9
[ 1.29% ]
Bajaj Auto
9215.7
[ 1.20% ]
Bank of Baroda
284.55
[ 0.46% ]
Bharti Airtel
1859
[ 1.75% ]
Bharat Heavy
258.8
[ 1.00% ]
Bharat Petroleum
303
[ 1.03% ]
Britannia Industries
5913.55
[ 0.91% ]
Cipla
1280.8
[ -0.05% ]
Coal India
453.7
[ -1.82% ]
Colgate Palm
1941
[ 0.42% ]
Dabur India
455.1
[ 0.57% ]
DLF
557.85
[ 1.79% ]
Dr. Reddy's Lab.
1296.3
[ 1.03% ]
GAIL (India)
148.3
[ 0.44% ]
Grasim Industries
2714.05
[ 1.18% ]
HCL Technologies
1374.25
[ 4.03% ]
HDFC Bank
838.65
[ -0.85% ]
Hero MotoCorp
5469.95
[ 2.14% ]
Hindustan Unilever
2159
[ 0.02% ]
Hindalco Industries
926.85
[ -1.05% ]
ICICI Bank
1282.25
[ -0.52% ]
Indian Hotels Co.
636.8
[ 2.49% ]
IndusInd Bank
822.1
[ 0.07% ]
Infosys
1283.1
[ 4.11% ]
ITC
304.55
[ -0.13% ]
Jindal Steel
1147.5
[ -0.83% ]
Kotak Mahindra Bank
372.6
[ -0.45% ]
L&T
3594.65
[ 1.45% ]
Lupin
2310.35
[ 0.53% ]
Mahi. & Mahi
3208.9
[ 2.50% ]
Maruti Suzuki India
13157.65
[ 1.26% ]
MTNL
25.19
[ 3.66% ]
Nestle India
1211.25
[ 0.41% ]
NIIT
66.45
[ 7.33% ]
NMDC
79.07
[ -0.16% ]
NTPC
382
[ -0.38% ]
ONGC
263.95
[ -0.28% ]
Punj. NationlBak
113.25
[ 0.98% ]
Power Grid Corpn.
302.05
[ 1.29% ]
Reliance Industries
1408.4
[ 0.86% ]
SBI
1063.95
[ 0.00% ]
Vedanta
682.8
[ -2.32% ]
Shipping Corpn.
242.5
[ 2.60% ]
Sun Pharmaceutical
1802.15
[ 0.36% ]
Tata Chemicals
654.75
[ -0.21% ]
Tata Consumer
1083.2
[ 0.63% ]
Tata Motors Passenge
328.9
[ 3.02% ]
Tata Steel
194.95
[ -0.23% ]
Tata Power Co.
401.55
[ 0.19% ]
Tata Consult. Serv.
2477.5
[ 3.59% ]
Tech Mahindra
1395.75
[ 3.97% ]
UltraTech Cement
11236.55
[ 1.10% ]
United Spirits
1315.2
[ 1.17% ]
Wipro
197.3
[ 3.16% ]
Zee Entertainment
76.27
[ 1.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 10:53AM
ABB India
6389.5
[ 1.25% ]
ACC
1394
[ 0.65% ]
Ambuja Cements
437.75
[ 0.82% ]
Asian Paints
2244.9
[ 0.30% ]
Axis Bank
1244.1
[ 1.30% ]
Bajaj Auto
9240.5
[ 1.43% ]
Bank of Baroda
285.8
[ 0.90% ]
Bharti Airtel
1854.9
[ 1.53% ]
Bharat Heavy
259.2
[ 1.11% ]
Bharat Petroleum
301.55
[ 0.50% ]
Britannia Industries
5898
[ 0.69% ]
Cipla
1280.1
[ -0.14% ]
Coal India
454.5
[ -1.68% ]
Colgate Palm
1940.9
[ 0.41% ]
Dabur India
454.8
[ 0.49% ]
DLF
556.85
[ 1.65% ]
Dr. Reddy's Lab.
1295.8
[ 0.93% ]
GAIL (India)
148.16
[ 0.30% ]
Grasim Industries
2705.2
[ 0.82% ]
HCL Technologies
1372.5
[ 3.89% ]
HDFC Bank
836.8
[ -1.01% ]
Hero MotoCorp
5467
[ 2.09% ]
Hindustan Unilever
2158.4
[ 0.01% ]
Hindalco Industries
927.75
[ -0.95% ]
ICICI Bank
1279
[ -0.75% ]
Indian Hotels Co.
637.45
[ 2.48% ]
IndusInd Bank
820.95
[ 0.01% ]
Infosys
1277.4
[ 3.61% ]
ITC
304.3
[ -0.18% ]
Jindal Steel
1146.9
[ -0.90% ]
Kotak Mahindra Bank
372.9
[ -0.35% ]
L&T
3587.9
[ 1.27% ]
Lupin
2305.9
[ 0.34% ]
Mahi. & Mahi
3210.7
[ 2.61% ]
Maruti Suzuki India
13160
[ 1.45% ]
MTNL
25.04
[ 3.34% ]
Nestle India
1208.8
[ 0.16% ]
NIIT
65.73
[ 6.24% ]
NMDC
79.01
[ -0.27% ]
NTPC
382.45
[ -0.23% ]
ONGC
263.85
[ -0.34% ]
Punj. NationlBak
113.68
[ 1.50% ]
Power Grid Corpn.
303
[ 1.51% ]
Reliance Industries
1407.4
[ 0.70% ]
SBI
1065.2
[ 0.05% ]
Vedanta
682.65
[ -2.39% ]
Shipping Corpn.
241.8
[ 2.18% ]
Sun Pharmaceutical
1800
[ 0.31% ]
Tata Chemicals
654
[ -0.32% ]
Tata Consumer
1080.5
[ 0.23% ]
Tata Motors Passenge
327.2
[ 2.51% ]
Tata Steel
194.93
[ -0.26% ]
Tata Power Co.
401.9
[ 0.26% ]
Tata Consult. Serv.
2467.7
[ 3.18% ]
Tech Mahindra
1391.9
[ 3.73% ]
UltraTech Cement
11217
[ 0.91% ]
United Spirits
1315.9
[ 1.11% ]
Wipro
196.52
[ 2.72% ]
Zee Entertainment
75.9
[ 0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
BLS International Services Ltd.
BSE: 540073 | NSE: BLSEQ | ISIN: INE153T01027
GO
Mar 18, 10:53
BSE
244.00
(+ 3.10 1.29%)
Volume
59672
Prev. Close
240.90
Open Price
241.90
Today's Low / High
241.90
247.80
B. Price (Qty.)
244.00 (10)
O. Price (Qty.)
244.15 (643)
52 Wk Low / High
238.35
428.30
Mar 18, 10:39
NSE
243.70
(+ 3.05 1.27%)
Volume
459374
Prev. Close
240.65
Open Price
241.05
Today's Low / High
241.05
247.80
B. Price (Qty.)
243.55 (74)
O. Price (Qty.)
243.70 (203)
52 Wk Low / High
238.50
428.60
Registered Address
Registered Office : G-4B-1, Extension, Mohan Co-Operative Industrial Estate, Mathura Road,
New Delhi, Delhi - 110001
Tel: 011-45795002
Fax: 011-23755264
Email :
compliance@blsinternational.net
Website :
http://www.blsinternational.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Amit Sudhakar
Chief Financial Officer
Mr. Dharak Mehta
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
BLS Intl. Serv. - Acquisition
BLS Intl. Serv. - Announcement under Regulation 30 (LODR)-Acquisition
BLS Intl. Serv. - Copy of Newspaper Publication
BLS Intl. Serv. - Analysts/Institutional Investor Meet/Con. Call Updates
BLS Intl. Serv. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results & Interim Dividend
11/11/2025
Quarterly Results
05/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
289,819,428
70.39
Institutional Investors
38,301,592
9.30
Other Investors
19,067,186
4.63
General Public
64,552,702
15.68
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
244.00
243.70
Last Traded Date
18/03/2026
18/03/2026
Last Traded Time
10:53:00 AM
10:39:59 AM
Change ( % )
1.29%
1.27%
Day's Open (
₹
)
241.90
241.05
Previous Close (
₹
)
240.90
240.65
Day's High (
₹
)
247.80
247.80
Day's Low (
₹
)
241.90
241.05
Total Traded Qty ( Nos. )
59672
459374
Value (
₹
In Lacs)
145.60
1129.00
Bid Price (
₹
)
244.00
243.55
Bid Quantity
10
74
Offer Price (
₹
)
244.15
243.70
Offer Quantity
643
203
Exchange Code
540073
BLSEQ
Exchange Group
A
OtherEQ
SCORES
×