BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 11:47AM

ABB India 6203.5 [ 1.03% ]
ACC 1146.9 [ -1.08% ]
Ambuja Cements 358.4 [ -0.14% ]
Asian Paints 2270 [ -1.60% ]
Axis Bank 1215.7 [ -0.15% ]
Bajaj Auto 10028 [ -0.44% ]
Bank of Baroda 228.17 [ -1.18% ]
Bharti Airtel 1889.5 [ -0.14% ]
Bharat Heavy 385.4 [ -0.54% ]
Bharat Petroleum 286.1 [ 1.47% ]
Britannia Industries 4533.3 [ -0.10% ]
Cipla 1339.8 [ 0.13% ]
Coal India 401.8 [ 1.09% ]
Colgate Palm 1599.5 [ -0.34% ]
Dabur India 358.25 [ -1.31% ]
DLF 656.7 [ -0.05% ]
Dr. Reddy's Lab. 1280.1 [ 4.12% ]
GAIL (India) 165.68 [ 1.05% ]
Grasim Industries 2892.3 [ -0.06% ]
HCL Technologies 1416.6 [ -0.39% ]
HDFC Bank 686.9 [ -0.85% ]
Hero MotoCorp 5048 [ 0.02% ]
Hindustan Unilever 1799.9 [ -0.82% ]
Hindalco Industries 879.05 [ 1.06% ]
ICICI Bank 1383.4 [ -0.77% ]
Indian Hotels Co. 780.15 [ -0.20% ]
IndusInd Bank 839.65 [ 0.56% ]
Infosys 1140.85 [ -1.12% ]
ITC 257.3 [ -0.23% ]
Jindal Steel 1017.3 [ 0.14% ]
Kotak Mahindra Bank 438.4 [ 1.84% ]
L&T 3639.2 [ -0.21% ]
Lupin 1925.6 [ -0.17% ]
Mahi. & Mahi 2846 [ -0.53% ]
Maruti Suzuki India 11143 [ -0.77% ]
MTNL 22.26 [ -2.20% ]
Nestle India 1162.2 [ -1.09% ]
NIIT 74.58 [ 1.65% ]
NMDC 65.99 [ -0.54% ]
NTPC 297.6 [ -0.13% ]
ONGC 226.98 [ -0.23% ]
Punj. NationlBak 118.68 [ -1.40% ]
Power Grid Corpn. 245.8 [ -0.65% ]
Reliance Industries 1190.7 [ 0.06% ]
SBI 950.8 [ -0.81% ]
Vedanta 224.7 [ -0.79% ]
Shipping Corpn. 245.9 [ 3.41% ]
Sun Pharmaceutical 1750.3 [ 0.13% ]
Tata Chemicals 619.3 [ 7.37% ]
Tata Consumer 929 [ -3.62% ]
Tata Motors Passenge 262.7 [ -0.72% ]
Tata Steel 167.33 [ -0.20% ]
Tata Power Co. 340.5 [ -2.18% ]
Tata Consult. Serv. 2523.1 [ -0.27% ]
Tech Mahindra 1777.6 [ -0.69% ]
UltraTech Cement 11020 [ -0.27% ]
United Spirits 1240.3 [ -0.93% ]
Wipro 188.29 [ -0.82% ]
Zee Entertainment 64.64 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Yatra Online Ltd.

GO

Oct 26, 11:47 BSE 75.70 ( -1.05 -1.37%)

Volume30820

Prev. Close 76.75

Open Price 76.80

Today's Low / High

74.60 78.70

B. Price (Qty.)75.60 (344)

O. Price (Qty.) 75.75 (397)

52 Wk Low / High 75.45

201.85

Oct 26, 11:34 NSE 75.60( -1.07 -1.40%)

Volume429869

Prev. Close 76.67

Open Price 77.00

Today's Low / High

74.55 78.78

B. Price (Qty.)75.61 (12)

O. Price (Qty.) 75.69 (1)

52 Wk Low / High

75.45 202.00

ISIN No	INE0JR601024	Market Cap. ( in Cr. )	1186.29	P/BV	1.43	Book Value ( )	52.93
BSE Code	543992	52 Week High/Low ( )	202/75	FV/ML	1/1	P/E(X)	25.34
NSE Code	YATRAEQ	Book Closure		EPS ( )	2.98	Div Yield (%)	0.00