NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 3:59PM

ABB India 6297 [ 1.34% ]
ACC 1381.4 [ 2.11% ]
Ambuja Cements 420.55 [ 0.14% ]
Asian Paints 2195.4 [ 0.43% ]
Axis Bank 1203.9 [ -0.26% ]
Bajaj Auto 9051 [ 2.06% ]
Bank of Baroda 279.95 [ 2.70% ]
Bharti Airtel 1846.1 [ 1.05% ]
Bharat Heavy 262.05 [ 4.09% ]
Bharat Petroleum 287.8 [ 0.63% ]
Britannia Industries 5618.5 [ -0.97% ]
Cipla 1256.4 [ 1.39% ]
Coal India 468.15 [ 3.07% ]
Colgate Palm 1896.1 [ 0.34% ]
Dabur India 430.7 [ 0.12% ]
DLF 540.75 [ -0.28% ]
Dr. Reddy's Lab. 1298.9 [ 1.91% ]
GAIL (India) 142.87 [ -0.97% ]
Grasim Industries 2616.3 [ 0.32% ]
HCL Technologies 1333.7 [ 1.67% ]
HDFC Bank 780.45 [ -2.22% ]
Hero MotoCorp 5275.5 [ 1.99% ]
Hindustan Unilever 2082.7 [ 0.26% ]
Hindalco Industries 874.25 [ -2.54% ]
ICICI Bank 1245.4 [ -0.38% ]
Indian Hotels Co. 615.55 [ 0.31% ]
IndusInd Bank 818.6 [ 0.28% ]
Infosys 1255.9 [ 2.88% ]
ITC 299.95 [ 0.65% ]
Jindal Steel 1186.5 [ 4.25% ]
Kotak Mahindra Bank 366.75 [ -0.38% ]
L&T 3434.8 [ 0.01% ]
Lupin 2322.5 [ 3.15% ]
Mahi. & Mahi 3066.1 [ 0.68% ]
Maruti Suzuki India 12601 [ 0.02% ]
MTNL 24.75 [ 0.45% ]
Nestle India 1193.6 [ 0.62% ]
NIIT 59.71 [ -4.30% ]
NMDC 79.78 [ 2.36% ]
NTPC 380.95 [ 1.84% ]
ONGC 265.4 [ -1.37% ]
Punj. NationlBak 111.53 [ 1.86% ]
Power Grid Corpn. 297.6 [ 0.30% ]
Reliance Industries 1414.4 [ 2.14% ]
SBI 1058 [ 0.87% ]
Vedanta 672.2 [ 1.03% ]
Shipping Corpn. 233.35 [ 1.41% ]
Sun Pharmaceutical 1777.1 [ 1.87% ]
Tata Chemicals 633.3 [ -0.56% ]
Tata Consumer 1050.2 [ 0.54% ]
Tata Motors Passenge 314.1 [ 1.55% ]
Tata Steel 196.77 [ 3.29% ]
Tata Power Co. 402.4 [ 0.98% ]
Tata Consult. Serv. 2390.6 [ 1.47% ]
Tech Mahindra 1384.8 [ 3.30% ]
UltraTech Cement 10934 [ 1.11% ]
United Spirits 1300.1 [ 0.87% ]
Wipro 190.9 [ 1.32% ]
Zee Entertainment 72.78 [ -1.57% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

International Travel House Ltd.

Mar 20, 04:01 BSE 296.05 (+ 7.60 2.63%)

Volume2487

Prev. Close 288.45

Open Price 290.00

Today's Low / High

290.00 299.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 285.00

599.00

International Travel House Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : 'Travel House', T-2, Community Centre, Sheikh Sarai, Phase-I,

New Delhi, Delhi - 110017

Tel: 011-26017808

Fax: 011-26015113

Email : investor_TH@ith.co.in

Website : http://www.internationaltravelhouse.in

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Abhishek Chawla	Co. Secretary & Compl. Officer
Mr. Gunjan Chadha	Chief Financial Officer

Listings

BSE

Corporate News

Intl. Travel House - Intimation Under Regulation 30 (5) Of Securities And Exchange Bo...

Intl. Travel House - Announcement under Regulation 30 (LODR)-Change in Management

Intl. Travel House - Announcement under Regulation 30 (LODR)-Resignation of Chief Fin...

Intl. Travel House - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Intl. Travel Hou has submitted to BSE the Shareholding Pattern for the Period Ended D...

Board Meetings

Date	Purpose
14/01/2026	Quarterly Results
14/10/2025	Quarterly Results
10/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	4,931,896	61.69
Institutional Investors	300	0.00
Other Investors	470,656	5.89
General Public	2,591,648	32.42

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	296.05
Last Traded Date	20/03/2026
Last Traded Time	04:01:00 PM
Change ( % )	2.63%
Day's Open ( ₹ )	290.00
Previous Close ( ₹ )	288.45
Day's High ( ₹ )	299.25
Day's Low ( ₹ )	290.00
Total Traded Qty ( Nos. )	2487
Value ( ₹ In Lacs)	7.36
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500213
Exchange Group	X