NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 3:31PM

ABB India 5243 [ -0.25% ]
ACC 1836 [ -1.84% ]
Ambuja Cements 567 [ -1.77% ]
Asian Paints Ltd. 2487.2 [ -1.00% ]
Axis Bank Ltd. 1228.4 [ -0.43% ]
Bajaj Auto 8748.5 [ -1.95% ]
Bank of Baroda 287.95 [ -1.12% ]
Bharti Airtel 2114.5 [ 1.95% ]
Bharat Heavy Ele 267.2 [ 0.85% ]
Bharat Petroleum 372.9 [ 1.52% ]
Britannia Ind. 5892.5 [ 1.24% ]
Cipla 1503.6 [ -0.52% ]
Coal India 377.4 [ -2.87% ]
Colgate Palm 2191.2 [ -0.42% ]
Dabur India 517.25 [ 2.77% ]
DLF Ltd. 772.5 [ -0.60% ]
Dr. Reddy's Labs 1201.8 [ 0.48% ]
GAIL (India) 181.63 [ -1.12% ]
Grasim Inds. 2880.3 [ -0.68% ]
HCL Technologies 1527.2 [ -1.06% ]
HDFC Bank 984.55 [ -0.82% ]
Hero MotoCorp 5307.5 [ -4.18% ]
Hindustan Unilever L 2446 [ -0.57% ]
Hindalco Indus. 830.9 [ -1.92% ]
ICICI Bank 1336.5 [ -0.74% ]
Indian Hotels Co 743.25 [ -0.52% ]
IndusInd Bank 791.3 [ -0.70% ]
Infosys L 1469.3 [ -1.09% ]
ITC Ltd. 409.15 [ -1.16% ]
Jindal Steel 1080.8 [ 0.35% ]
Kotak Mahindra Bank 2095.9 [ -0.83% ]
L&T 3922.5 [ -1.46% ]
Lupin Ltd. 2002 [ 0.92% ]
Mahi. & Mahi 3576.7 [ 0.78% ]
Maruti Suzuki India 15367 [ -1.81% ]
MTNL 41.89 [ -1.46% ]
Nestle India 1265 [ -0.13% ]
NIIT Ltd. 103.2 [ -0.70% ]
NMDC Ltd. 74.29 [ -2.15% ]
NTPC 330.35 [ -1.45% ]
ONGC 252.15 [ -2.10% ]
Punj. NationlBak 123.21 [ -0.25% ]
Power Grid Corpo 279 [ -3.13% ]
Reliance Inds. 1472.5 [ -0.82% ]
SBI 956.85 [ 0.75% ]
Vedanta 507.95 [ -0.98% ]
Shipping Corpn. 250.25 [ -2.61% ]
Sun Pharma. 1691.3 [ -0.88% ]
Tata Chemicals 892.3 [ 1.94% ]
Tata Consumer Produc 1180 [ -1.46% ]
Tata Motors Passenge 406.5 [ -2.52% ]
Tata Steel 179.34 [ -1.82% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2991.7 [ -0.83% ]
Tech Mahindra 1408.5 [ -0.80% ]
UltraTech Cement 11813 [ -1.15% ]
United Spirits 1451.7 [ 0.28% ]
Wipro 237.9 [ -1.08% ]
Zee Entertainment En 101.98 [ 1.38% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

International Travel House Ltd.

Nov 04, 03:31 BSE 459.00 ( -2.45 -0.53%)

Volume2822

Prev. Close 461.45

Open Price 465.00

Today's Low / High

454.80 468.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 380.00

735.00

International Travel House Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : 'Travel House', T-2, Community Centre, Sheikh Sarai, Phase-I,

New Delhi, Delhi - 110017

Tel: 011-26017808

Fax: 011-26015113

Email : investor_TH@ith.co.in

Website : http://www.internationaltravelhouse.in

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Abhishek Chawla	Co. Secretary & Compl. Officer
Mr. Gunjan Chadha	Chief Financial Officer

Listings

BSE

Corporate News

Intl. Travel Hou has submitted to BSE the Shareholding Pattern for the Period Ended S...

Intl. Travel Hou Q2 net profit down 14.00% at Rs 6.39 cr

Intl. Travel Hou - Results-Financial Results For The Quater And Six Months Ended 30Th...

Intl. Travel Hou - Board Meeting Outcome for Outcome Of The Board Meeting Dated 14.10...

Intl. Travel Hou - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Board Meetings

Date	Purpose
14/10/2025	Quarterly Results
10/07/2025	Quarterly Results
23/04/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	4,931,896	61.69
Institutional Investors	300	0.00
Other Investors	451,866	5.65
General Public	2,610,438	32.65

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	459.00
Last Traded Date	04/11/2025
Last Traded Time	03:31:00 PM
Change ( % )	-0.53%
Day's Open ( ₹ )	465.00
Previous Close ( ₹ )	461.45
Day's High ( ₹ )	468.70
Day's Low ( ₹ )	454.80
Total Traded Qty ( Nos. )	2822
Value ( ₹ In Lacs)	12.95
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500213
Exchange Group	X