NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 10:55AM

ABB India 6392 [ 1.29% ]
ACC 1391.6 [ 0.48% ]
Ambuja Cements 437.3 [ 0.71% ]
Asian Paints 2242.6 [ 0.20% ]
Axis Bank 1244.3 [ 1.32% ]
Bajaj Auto 9225 [ 1.26% ]
Bank of Baroda 284.65 [ 0.49% ]
Bharti Airtel 1856.3 [ 1.60% ]
Bharat Heavy 258.95 [ 1.01% ]
Bharat Petroleum 301.55 [ 0.50% ]
Britannia Industries 5901.5 [ 0.75% ]
Cipla 1279.7 [ -0.17% ]
Coal India 454.2 [ -1.74% ]
Colgate Palm 1939.9 [ 0.36% ]
Dabur India 454.2 [ 0.35% ]
DLF 556.1 [ 1.52% ]
Dr. Reddy's Lab. 1295.6 [ 0.92% ]
GAIL (India) 148.24 [ 0.36% ]
Grasim Industries 2702.7 [ 0.72% ]
HCL Technologies 1371.1 [ 3.78% ]
HDFC Bank 837.05 [ -0.98% ]
Hero MotoCorp 5465.5 [ 2.06% ]
Hindustan Unilever 2158.5 [ 0.01% ]
Hindalco Industries 926.5 [ -1.08% ]
ICICI Bank 1278.8 [ -0.77% ]
Indian Hotels Co. 636.3 [ 2.29% ]
IndusInd Bank 820.15 [ -0.09% ]
Infosys 1276.8 [ 3.56% ]
ITC 303.85 [ -0.33% ]
Jindal Steel 1146.4 [ -0.94% ]
Kotak Mahindra Bank 372.55 [ -0.44% ]
L&T 3580.4 [ 1.06% ]
Lupin 2305 [ 0.30% ]
Mahi. & Mahi 3205.9 [ 2.46% ]
Maruti Suzuki India 13141 [ 1.30% ]
MTNL 25.03 [ 3.30% ]
Nestle India 1208.5 [ 0.13% ]
NIIT 65.42 [ 5.74% ]
NMDC 78.9 [ -0.40% ]
NTPC 382.1 [ -0.33% ]
ONGC 263.45 [ -0.49% ]
Punj. NationlBak 113.3 [ 1.16% ]
Power Grid Corpn. 302.4 [ 1.31% ]
Reliance Industries 1408.9 [ 0.81% ]
SBI 1064 [ -0.07% ]
Vedanta 682.45 [ -2.42% ]
Shipping Corpn. 241.45 [ 2.03% ]
Sun Pharmaceutical 1800 [ 0.31% ]
Tata Chemicals 654.4 [ -0.26% ]
Tata Consumer 1081.5 [ 0.32% ]
Tata Motors Passenge 328.25 [ 2.84% ]
Tata Steel 194.65 [ -0.40% ]
Tata Power Co. 401.35 [ 0.12% ]
Tata Consult. Serv. 2466.8 [ 3.14% ]
Tech Mahindra 1392.5 [ 3.78% ]
UltraTech Cement 11209 [ 0.84% ]
United Spirits 1312 [ 0.81% ]
Wipro 196.79 [ 2.86% ]
Zee Entertainment 76.07 [ 1.02% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

International Travel House Ltd.

Mar 18, 10:55 BSE 292.90 (+ 5.05 1.75%)

Volume1460

Prev. Close 287.85

Open Price 290.25

Today's Low / High

287.90 293.00

B. Price (Qty.)292.05 (1)

O. Price (Qty.) 292.90 (2)

52 Wk Low / High 285.60

599.00

International Travel House Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : 'Travel House', T-2, Community Centre, Sheikh Sarai, Phase-I,

New Delhi, Delhi - 110017

Tel: 011-26017808

Fax: 011-26015113

Email : investor_TH@ith.co.in

Website : http://www.internationaltravelhouse.in

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Abhishek Chawla	Co. Secretary & Compl. Officer
Mr. Gunjan Chadha	Chief Financial Officer

Listings

BSE

Corporate News

Intl. Travel House - Intimation Under Regulation 30 (5) Of Securities And Exchange Bo...

Intl. Travel House - Announcement under Regulation 30 (LODR)-Change in Management

Intl. Travel House - Announcement under Regulation 30 (LODR)-Resignation of Chief Fin...

Intl. Travel House - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Intl. Travel Hou has submitted to BSE the Shareholding Pattern for the Period Ended D...

Board Meetings

Date	Purpose
14/01/2026	Quarterly Results
14/10/2025	Quarterly Results
10/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	4,931,896	61.69
Institutional Investors	300	0.00
Other Investors	470,656	5.89
General Public	2,591,648	32.42

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	292.90
Last Traded Date	18/03/2026
Last Traded Time	10:55:00 AM
Change ( % )	1.75%
Day's Open ( ₹ )	290.25
Previous Close ( ₹ )	287.85
Day's High ( ₹ )	293.00
Day's Low ( ₹ )	287.90
Total Traded Qty ( Nos. )	1460
Value ( ₹ In Lacs)	4.28
Bid Price ( ₹ )	292.05
Bid Quantity	1
Offer Price ( ₹ )	292.90
Offer Quantity	2
Exchange Code	500213
Exchange Group	X