NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 3:59PM

ABB India 7128 [ 1.93% ]
ACC 1333.4 [ -0.34% ]
Ambuja Cements 424.25 [ 0.12% ]
Asian Paints 2656.9 [ 0.44% ]
Axis Bank 1356.8 [ -1.48% ]
Bajaj Auto 9630 [ -2.16% ]
Bank of Baroda 272.8 [ -2.27% ]
Bharti Airtel 1841.1 [ -0.52% ]
Bharat Heavy 413.75 [ 2.74% ]
Bharat Petroleum 300.8 [ -2.89% ]
Britannia Industries 5102 [ -2.58% ]
Cipla 1454.1 [ 0.97% ]
Coal India 444.85 [ 2.17% ]
Colgate Palm 1999.2 [ 0.31% ]
Dabur India 426.3 [ 0.57% ]
DLF 614.75 [ -1.06% ]
Dr. Reddy's Lab. 1375.7 [ 1.87% ]
GAIL (India) 172.22 [ -0.36% ]
Grasim Industries 3080.2 [ -1.48% ]
HCL Technologies 1102.4 [ 0.15% ]
HDFC Bank 798.9 [ 0.33% ]
Hero MotoCorp 4813.6 [ -1.69% ]
Hindustan Unilever 2151.3 [ -1.05% ]
Hindalco Industries 963.8 [ 1.11% ]
ICICI Bank 1387.6 [ 0.01% ]
Indian Hotels Co. 707.05 [ -1.89% ]
IndusInd Bank 915.4 [ -0.39% ]
Infosys 1036.7 [ -0.43% ]
ITC 290.7 [ 0.24% ]
Jindal Steel 1068.1 [ 0.81% ]
Kotak Mahindra Bank 395.5 [ -3.30% ]
L&T 4165.2 [ -1.21% ]
Lupin 2409.3 [ 2.81% ]
Mahi. & Mahi 3093 [ -2.80% ]
Maruti Suzuki India 13412 [ -2.42% ]
MTNL 29.68 [ -1.56% ]
Nestle India 1387.3 [ -1.09% ]
NIIT 96.21 [ -4.15% ]
NMDC 85.45 [ 0.60% ]
NTPC 356.1 [ 1.15% ]
ONGC 234.05 [ 0.41% ]
Punj. NationlBak 106.96 [ -0.84% ]
Power Grid Corpn. 286.25 [ 0.83% ]
Reliance Industries 1301 [ -1.30% ]
SBI 1036.1 [ -0.89% ]
Vedanta 284.55 [ 4.06% ]
Shipping Corpn. 307.3 [ -1.44% ]
Sun Pharmaceutical 1874.8 [ 0.64% ]
Tata Chemicals 729.65 [ -2.22% ]
Tata Consumer 1112.8 [ -1.64% ]
Tata Motors Passenge 345.05 [ -2.31% ]
Tata Steel 189.57 [ 0.46% ]
Tata Power Co. 386.5 [ -0.63% ]
Tata Consult. Serv. 2097.9 [ 0.15% ]
Tech Mahindra 1433.8 [ -0.23% ]
UltraTech Cement 11336 [ -1.33% ]
United Spirits 1341.5 [ -3.13% ]
Wipro 175.48 [ 0.27% ]
Zee Entertainment 107.32 [ -3.63% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

International Travel House Ltd.

Jun 29, 04:01 BSE 316.50 ( -5.65 -1.75%)

Volume3314

Prev. Close 322.15

Open Price 315.10

Today's Low / High

309.00 318.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 266.00

552.15

International Travel House Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : 'Travel House', T-2, Community Centre, Sheikh Sarai, Phase-I,

New Delhi, Delhi - 110017

Tel: 011-26017808

Fax: 011-26015113

Email : investor_TH@ith.co.in

Website : http://www.internationaltravelhouse.in

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Abhishek Chawla	Co. Secretary & Compl. Officer
Mr. Gunjan Chadha	Chief Financial Officer

Listings

BSE

Corporate News

Intl. Travel House Q4 net profit down 31.45% at Rs 5.23 cr

Intl. Travel House - Corporate Action-Board approves Dividend

Intl. Travel House - Results- Audited Financial Results For The Quarter And Twelve Mo...

Intl. Travel House - Board Meeting Outcome for Outcome Of The Board Meeting Dated 27....

Intl. Travel House has submitted to BSE the Shareholding Pattern for the Period Ended...

Board Meetings

Date	Purpose
27/04/2026	Audited Results & Final Dividend
14/01/2026	Quarterly Results
14/10/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	4,931,896	61.69
Institutional Investors	300	0.00
Other Investors	466,929	5.84
General Public	2,595,375	32.46

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	316.50
Last Traded Date	29/06/2026
Last Traded Time	04:01:00 PM
Change ( % )	-1.75%
Day's Open ( ₹ )	315.10
Previous Close ( ₹ )	322.15
Day's High ( ₹ )	318.80
Day's Low ( ₹ )	309.00
Total Traded Qty ( Nos. )	3314
Value ( ₹ In Lacs)	10.49
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500213
Exchange Group	X