NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:22PM

ABB India 6414 [ 1.73% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 444.55 [ 1.40% ]
Asian Paints 2622.6 [ 0.19% ]
Axis Bank 1263.4 [ 0.61% ]
Bajaj Auto 10430 [ 1.64% ]
Bank of Baroda 268.9 [ 2.77% ]
Bharti Airtel 1875.8 [ 4.84% ]
Bharat Heavy 407.25 [ 0.84% ]
Bharat Petroleum 297 [ -0.03% ]
Britannia Industries 5380.5 [ 0.83% ]
Cipla 1418.1 [ 6.82% ]
Coal India 466 [ 0.81% ]
Colgate Palm 2150.7 [ 0.76% ]
Dabur India 466.2 [ 0.67% ]
DLF 586.95 [ 2.23% ]
Dr. Reddy's Lab. 1303.3 [ 3.00% ]
GAIL (India) 163.28 [ -0.02% ]
Grasim Industries 2954 [ 0.29% ]
HCL Technologies 1114.3 [ -2.53% ]
HDFC Bank 770.85 [ 2.83% ]
Hero MotoCorp 5018 [ 0.46% ]
Hindustan Unilever 2259.1 [ -0.36% ]
Hindalco Industries 1101.9 [ 2.68% ]
ICICI Bank 1251 [ 1.25% ]
Indian Hotels Co. 645.25 [ 1.23% ]
IndusInd Bank 910.65 [ 2.03% ]
Infosys 1094.1 [ -2.58% ]
ITC 309 [ 1.49% ]
Jindal Steel 1249.1 [ 0.50% ]
Kotak Mahindra Bank 384.05 [ 1.69% ]
L&T 3950.1 [ 0.88% ]
Lupin 2258.7 [ 1.95% ]
Mahi. & Mahi 3157.1 [ 1.46% ]
Maruti Suzuki India 13109 [ 0.05% ]
MTNL 29.46 [ 1.10% ]
Nestle India 1464.1 [ -0.33% ]
NIIT 65.42 [ -3.55% ]
NMDC 93.04 [ 2.12% ]
NTPC 397.25 [ 1.74% ]
ONGC 301.6 [ 1.50% ]
Punj. NationlBak 104.55 [ 1.73% ]
Power Grid Corpn. 302.9 [ 0.46% ]
Reliance Industries 1369.1 [ 0.76% ]
SBI 985.2 [ 1.56% ]
Vedanta 334.4 [ 3.42% ]
Shipping Corpn. 326.85 [ -1.48% ]
Sun Pharmaceutical 1865.1 [ 2.21% ]
Tata Chemicals 758.6 [ -1.24% ]
Tata Consumer 1234.8 [ -0.02% ]
Tata Motors Passenge 337.25 [ 0.12% ]
Tata Steel 222.03 [ 1.10% ]
Tata Power Co. 410.3 [ 1.45% ]
Tata Consult. Serv. 2230 [ -1.88% ]
Tech Mahindra 1335.5 [ -2.87% ]
UltraTech Cement 11745 [ 1.49% ]
United Spirits 1276.5 [ 1.60% ]
Wipro 187.63 [ -0.09% ]
Zee Entertainment 90.7 [ 2.63% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

International Travel House Ltd.

May 14, 01:22 BSE 313.10 ( -5.15 -1.62%)

Volume2022

Prev. Close 318.25

Open Price 312.35

Today's Low / High

309.00 320.00

B. Price (Qty.)311.00 (2)

O. Price (Qty.) 313.10 (4)

52 Wk Low / High 266.00

552.15

International Travel House Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : 'Travel House', T-2, Community Centre, Sheikh Sarai, Phase-I,

New Delhi, Delhi - 110017

Tel: 011-26017808

Fax: 011-26015113

Email : investor_TH@ith.co.in

Website : http://www.internationaltravelhouse.in

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Abhishek Chawla	Co. Secretary & Compl. Officer
Mr. Gunjan Chadha	Chief Financial Officer

Listings

BSE

Corporate News

Intl. Travel House Q4 net profit down 31.45% at Rs 5.23 cr

Intl. Travel House - Corporate Action-Board approves Dividend

Intl. Travel House - Results- Audited Financial Results For The Quarter And Twelve Mo...

Intl. Travel House - Board Meeting Outcome for Outcome Of The Board Meeting Dated 27....

Intl. Travel House has submitted to BSE the Shareholding Pattern for the Period Ended...

Board Meetings

Date	Purpose
27/04/2026	Audited Results & Final Dividend
14/01/2026	Quarterly Results
14/10/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	4,931,896	61.69
Institutional Investors	300	0.00
Other Investors	466,929	5.84
General Public	2,595,375	32.46

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	313.10
Last Traded Date	14/05/2026
Last Traded Time	01:22:00 PM
Change ( % )	-1.62%
Day's Open ( ₹ )	312.35
Previous Close ( ₹ )	318.25
Day's High ( ₹ )	320.00
Day's Low ( ₹ )	309.00
Total Traded Qty ( Nos. )	2022
Value ( ₹ In Lacs)	6.33
Bid Price ( ₹ )	311.00
Bid Quantity	2
Offer Price ( ₹ )	313.10
Offer Quantity	4
Exchange Code	500213
Exchange Group	X