• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Yatra Online Ltd.
GO
Aug 24, 04:01 BSE 114.80 ( -2.15 -1.84%)
Volume73160
Prev. Close 116.95
Open Price 119.00
Today's Low / High
114.55 119.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.25
201.85
Aug 24, 03:56 NSE 115.31( -1.62 -1.39%)
Volume1318193
Prev. Close 116.93
Open Price 118.53
Today's Low / High
114.43 118.53
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 115.31 (15525)
52 Wk Low / High
89.90 202.00
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Mr. Anirudh Prasad Singh Chief Financial Officer
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Results
21/05/2026 Audited Results
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 98,316,858 62.66
Institutional Investors 25,479,838 16.24
Other Investors 8,365,811 5.33
General Public 24,753,686 15.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 26.40 26.46
Last Traded Date 24/08/2026 24/08/2026
Last Traded Time 04:01:00 PM 03:58:56 PM
Change ( % ) -1.49% -1.34%
Day's Open ( ₹ ) 27.35 26.80
Previous Close ( ₹ ) 26.80 26.82
Day's High ( ₹ ) 27.35 27.16
Day's Low ( ₹ ) 26.40 26.34
Total Traded Qty ( Nos. ) 34098 482430
Value ( ₹ In Lacs) 9.00 128.62
Bid Price ( ₹ ) 0.00 26.46
Bid Quantity - 125
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ