BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 04, 2025 - 10:10AM
ABB India
5254.5
[ -0.03% ]
ACC
1846
[ -1.24% ]
Ambuja Cements
576.65
[ -0.12% ]
Asian Paints Ltd.
2507.5
[ -0.19% ]
Axis Bank Ltd.
1225.6
[ -0.70% ]
Bajaj Auto
8808.5
[ -1.30% ]
Bank of Baroda
291.1
[ 0.00% ]
Bharti Airtel
2121.7
[ 2.31% ]
Bharat Heavy Ele
265.5
[ 0.19% ]
Bharat Petroleum
370.7
[ 0.91% ]
Britannia Ind.
5839.95
[ 0.32% ]
Cipla
1507.7
[ -0.26% ]
Coal India
378.25
[ -2.65% ]
Colgate Palm
2193.05
[ -0.34% ]
Dabur India
503.8
[ 0.09% ]
DLF Ltd.
779.8
[ 0.38% ]
Dr. Reddy's Labs
1195
[ -0.12% ]
GAIL (India)
182.2
[ -0.55% ]
Grasim Inds.
2886.05
[ -0.62% ]
HCL Technologies
1529.2
[ -1.02% ]
HDFC Bank
990.85
[ -0.17% ]
Hero MotoCorp
5373.05
[ -2.96% ]
Hindustan Unilever L
2449.45
[ -0.44% ]
Hindalco Indus.
842.5
[ -0.43% ]
ICICI Bank
1341.05
[ -0.34% ]
Indian Hotels Co
745.25
[ -0.24% ]
IndusInd Bank
795
[ -0.26% ]
Infosys L
1474.95
[ -0.70% ]
ITC Ltd.
410.9
[ -0.74% ]
Jindal Steel
1073
[ -0.27% ]
Kotak Mahindra Bank
2110.25
[ -0.14% ]
L&T
3960.1
[ -0.50% ]
Lupin Ltd.
1990.1
[ 0.21% ]
Mahi. & Mahi
3550.15
[ 0.05% ]
Maruti Suzuki India
15520
[ -0.81% ]
MTNL
42.42
[ -0.26% ]
Nestle India
1251.9
[ -1.30% ]
NIIT Ltd.
104
[ 0.10% ]
NMDC Ltd.
74.52
[ -1.91% ]
NTPC
331.4
[ -1.13% ]
ONGC
256.4
[ -0.43% ]
Punj. NationlBak
123
[ -0.36% ]
Power Grid Corpo
280.35
[ -2.66% ]
Reliance Inds.
1488.1
[ 0.25% ]
SBI
946.4
[ -0.41% ]
Vedanta
512.85
[ 0.00% ]
Shipping Corpn.
251.45
[ -2.14% ]
Sun Pharma.
1698.65
[ -0.50% ]
Tata Chemicals
888.75
[ 1.54% ]
Tata Consumer Produc
1166.7
[ -2.73% ]
Tata Motors Passenge
411.25
[ -1.39% ]
Tata Steel
181.6
[ -0.57% ]
Tata Power Co.
400.9
[ -1.84% ]
Tata Consultancy
3003.5
[ -0.42% ]
Tech Mahindra
1417.95
[ -0.11% ]
UltraTech Cement
11900
[ -0.44% ]
United Spirits
1454
[ 0.43% ]
Wipro
239.9
[ -0.21% ]
Zee Entertainment En
102
[ 1.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 04, 2025 - 10:10AM
ABB India
5251.5
[ -0.09% ]
ACC
1845.6
[ -1.33% ]
Ambuja Cements
576.5
[ -0.12% ]
Asian Paints Ltd.
2506.8
[ -0.21% ]
Axis Bank Ltd.
1227.6
[ -0.49% ]
Bajaj Auto
8821
[ -1.14% ]
Bank of Baroda
290.5
[ -0.24% ]
Bharti Airtel
2121.5
[ 2.29% ]
Bharat Heavy Ele
265.15
[ 0.08% ]
Bharat Petroleum
370.95
[ 0.99% ]
Britannia Ind.
5848.5
[ 0.48% ]
Cipla
1509.4
[ -0.14% ]
Coal India
378.8
[ -2.51% ]
Colgate Palm
2194.5
[ -0.27% ]
Dabur India
505.3
[ 0.40% ]
DLF Ltd.
780.5
[ 0.42% ]
Dr. Reddy's Labs
1197.1
[ 0.09% ]
GAIL (India)
182.27
[ -0.77% ]
Grasim Inds.
2885.5
[ -0.50% ]
HCL Technologies
1526.2
[ -1.12% ]
HDFC Bank
991.45
[ -0.12% ]
Hero MotoCorp
5371
[ -3.03% ]
Hindustan Unilever L
2448
[ -0.49% ]
Hindalco Indus.
842.5
[ -0.55% ]
ICICI Bank
1341.7
[ -0.35% ]
Indian Hotels Co
745.15
[ -0.27% ]
IndusInd Bank
796.9
[ 0.00% ]
Infosys L
1473
[ -0.84% ]
ITC Ltd.
411.6
[ -0.57% ]
Jindal Steel
1073.7
[ -0.31% ]
Kotak Mahindra Bank
2118.1
[ 0.22% ]
L&T
3956.5
[ -0.60% ]
Lupin Ltd.
1999.1
[ 0.77% ]
Mahi. & Mahi
3555.9
[ 0.20% ]
Maruti Suzuki India
15517
[ -0.86% ]
MTNL
42.4
[ -0.26% ]
Nestle India
1254.7
[ -0.95% ]
NIIT Ltd.
104.11
[ 0.17% ]
NMDC Ltd.
74.53
[ -1.83% ]
NTPC
332.2
[ -0.89% ]
ONGC
257
[ -0.21% ]
Punj. NationlBak
123.01
[ -0.41% ]
Power Grid Corpo
280.55
[ -2.59% ]
Reliance Inds.
1486.5
[ 0.12% ]
SBI
943.8
[ -0.62% ]
Vedanta
514.45
[ 0.28% ]
Shipping Corpn.
252.35
[ -1.79% ]
Sun Pharma.
1699.5
[ -0.40% ]
Tata Chemicals
886.45
[ 1.27% ]
Tata Consumer Produc
1165.5
[ -2.67% ]
Tata Motors Passenge
412.55
[ -1.07% ]
Tata Steel
181.81
[ -0.47% ]
Tata Power Co.
401.65
[ -1.70% ]
Tata Consultancy
3001.6
[ -0.50% ]
Tech Mahindra
1414.4
[ -0.38% ]
UltraTech Cement
11891
[ -0.49% ]
United Spirits
1451.3
[ 0.26% ]
Wipro
239.65
[ -0.35% ]
Zee Entertainment En
102.43
[ 1.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Yatra Online Ltd.
GO
Nov 04, 10:10
BSE
143.85
(+ 0.50 0.35%)
Volume
14402
Prev. Close
143.35
Open Price
144.25
Today's Low / High
143.20
145.50
B. Price (Qty.)
143.55 (98)
O. Price (Qty.)
143.85 (29)
52 Wk Low / High
65.70
176.40
Nov 04, 09:59
NSE
145.03
(+ 1.54 1.07%)
Volume
197192
Prev. Close
143.49
Open Price
143.49
Today's Low / High
143.08
145.39
B. Price (Qty.)
144.73 (35)
O. Price (Qty.)
144.88 (51)
52 Wk Low / High
65.51
176.66
ISIN No
INE0JR601024
Market Cap. (
in Cr. )
2275.76
P/BV
3.00
Book Value (
)
48.35
BSE Code
543992
52 Week High/Low (
)
177/66
FV/ML
1/1
P/E(X)
62.23
NSE Code
YATRAEQ
Book Closure
EPS (
)
2.33
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
11/11/2025
Quarterly Results
08/08/2025
Quarterly Results
29/05/2025
Audited Results
10/02/2025
Quarterly Results
12/11/2024
Quarterly Results
12/08/2024
Quarterly Results
30/05/2024
Audited Results
14/02/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
04/09/2025
AGM
-
-
-
03/06/2025
POM
-
-
-
02/12/2024
POM
-
-
-
12/08/2024
AGM
-
-
-
SCORES
×