BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 30, 2025 - 3:59PM
ABB India
5554.65
[ -0.46% ]
ACC
1810.7
[ -0.93% ]
Ambuja Cements
618.3
[ 1.35% ]
Asian Paints Ltd.
2415.15
[ 0.56% ]
Axis Bank Ltd.
1072.2
[ 0.63% ]
Bajaj Auto
8053.65
[ -0.91% ]
Bank of Baroda
239.8
[ -1.01% ]
Bharti Airtel
1934.75
[ 0.87% ]
Bharat Heavy Ele
241.6
[ 0.46% ]
Bharat Petroleum
336.95
[ 0.63% ]
Britannia Ind.
5741.85
[ 1.97% ]
Cipla
1562
[ -0.76% ]
Coal India
379.85
[ -1.02% ]
Colgate Palm.
2234.75
[ 0.88% ]
Dabur India
521.65
[ 0.73% ]
DLF Ltd.
788.9
[ -1.44% ]
Dr. Reddy's Labs
1291.6
[ -0.65% ]
GAIL (India)
180.6
[ -1.34% ]
Grasim Inds.
2761.15
[ 0.58% ]
HCL Technologies
1475.75
[ 0.16% ]
HDFC Bank
2025.6
[ 0.16% ]
Hero MotoCorp
4253.6
[ -1.70% ]
Hindustan Unilever L
2437
[ -0.68% ]
Hindalco Indus.
687.15
[ -0.79% ]
ICICI Bank
1481.7
[ -0.31% ]
Indian Hotels Co
745.95
[ -0.27% ]
IndusInd Bank
801.7
[ -0.88% ]
Infosys L
1519.05
[ 0.34% ]
ITC Ltd.
407.7
[ -0.21% ]
Jindal St & Pwr
981.7
[ -0.20% ]
Kotak Mahindra Bank
1959.8
[ -0.67% ]
L&T
3665.15
[ 4.87% ]
Lupin Ltd.
1983.3
[ -0.05% ]
Mahi. & Mahi
3217.05
[ 0.62% ]
Maruti Suzuki India
12622.35
[ 1.19% ]
MTNL
47.95
[ -0.29% ]
Nestle India
2231.9
[ 0.32% ]
NIIT Ltd.
116.25
[ -1.65% ]
NMDC Ltd.
72.05
[ 0.36% ]
NTPC
338.65
[ 1.26% ]
ONGC
241.8
[ 0.14% ]
Punj. NationlBak
108.1
[ -1.10% ]
Power Grid Corpo
289.1
[ -1.38% ]
Reliance Inds.
1409.9
[ -0.57% ]
SBI
801.85
[ 0.37% ]
Vedanta
434.7
[ -1.09% ]
Shipping Corpn.
215.45
[ 0.07% ]
Sun Pharma.
1734.95
[ 1.41% ]
Tata Chemicals
1001.6
[ 0.17% ]
Tata Consumer Produc
1073.45
[ 1.09% ]
Tata Motors
668.4
[ -3.47% ]
Tata Steel
161.35
[ -0.22% ]
Tata Power Co.
401.2
[ 0.36% ]
Tata Consultancy
3053.55
[ -0.10% ]
Tech Mahindra
1460
[ 0.42% ]
UltraTech Cement
12245.6
[ 0.23% ]
United Spirits
1315.6
[ -0.67% ]
Wipro
250.15
[ -0.68% ]
Zee Entertainment En
116.65
[ -1.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 30, 2025 - 3:59PM
ABB India
5554
[ -0.45% ]
ACC
1811.2
[ -0.89% ]
Ambuja Cements
617.85
[ 1.28% ]
Asian Paints Ltd.
2415.8
[ 0.60% ]
Axis Bank Ltd.
1073.3
[ 0.86% ]
Bajaj Auto
8043.5
[ -1.03% ]
Bank of Baroda
239.67
[ -1.07% ]
Bharti Airtel
1932.6
[ 0.75% ]
Bharat Heavy Ele
241.65
[ 0.46% ]
Bharat Petroleum
337.05
[ 0.63% ]
Britannia Ind.
5747
[ 2.15% ]
Cipla
1559.4
[ -0.93% ]
Coal India
379.9
[ -0.98% ]
Colgate Palm.
2237.1
[ 1.00% ]
Dabur India
522
[ 0.71% ]
DLF Ltd.
788.8
[ -1.44% ]
Dr. Reddy's Labs
1292.1
[ -0.59% ]
GAIL (India)
180.57
[ -1.32% ]
Grasim Inds.
2758.6
[ 0.57% ]
HCL Technologies
1476.5
[ 0.28% ]
HDFC Bank
2025.8
[ 0.21% ]
Hero MotoCorp
4251.3
[ -1.71% ]
Hindustan Unilever L
2437.4
[ -0.66% ]
Hindalco Indus.
688.8
[ -0.56% ]
ICICI Bank
1482.4
[ -0.26% ]
Indian Hotels Co
744.9
[ -0.44% ]
IndusInd Bank
801.9
[ -0.78% ]
Infosys L
1519
[ 0.35% ]
ITC Ltd.
407.6
[ -0.21% ]
Jindal St & Pwr
982.85
[ -0.15% ]
Kotak Mahindra Bank
1959.7
[ -0.66% ]
L&T
3665.1
[ 4.85% ]
Lupin Ltd.
1984.6
[ 0.00% ]
Mahi. & Mahi
3208.9
[ 0.30% ]
Maruti Suzuki India
12618
[ 1.19% ]
MTNL
47.86
[ -0.35% ]
Nestle India
2231.5
[ 0.35% ]
NIIT Ltd.
116.59
[ -1.64% ]
NMDC Ltd.
72.06
[ 0.36% ]
NTPC
338.8
[ 1.26% ]
ONGC
241.81
[ 0.15% ]
Punj. NationlBak
108.1
[ -1.09% ]
Power Grid Corpo
288.95
[ -1.42% ]
Reliance Inds.
1410.1
[ -0.49% ]
SBI
801.65
[ 0.31% ]
Vedanta
434.6
[ -1.11% ]
Shipping Corpn.
215.52
[ 0.04% ]
Sun Pharma.
1733.8
[ 1.36% ]
Tata Chemicals
1001.35
[ 0.14% ]
Tata Consumer Produc
1073.1
[ 1.08% ]
Tata Motors
668.45
[ -3.45% ]
Tata Steel
161.36
[ -0.20% ]
Tata Power Co.
401.35
[ 0.38% ]
Tata Consultancy
3053.6
[ -0.08% ]
Tech Mahindra
1463.2
[ 0.65% ]
UltraTech Cement
12268
[ 0.38% ]
United Spirits
1315.8
[ -0.62% ]
Wipro
250.2
[ -0.64% ]
Zee Entertainment En
116.66
[ -1.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Yatra Online Ltd.
GO
Jul 30, 04:01
BSE
99.37
(+ 6.68 7.21%)
Volume
114665
Prev. Close
92.69
Open Price
93.04
Today's Low / High
93.04
100.97
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
65.70
157.15
Jul 30, 03:58
NSE
99.28
(+ 6.57 7.09%)
Volume
1628977
Prev. Close
92.71
Open Price
93.50
Today's Low / High
92.52
100.99
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
99.28 (19)
52 Wk Low / High
65.51
156.80
Pie Chart
Line Chart
Shareholding Pattern as on
30/06/2025
30/06/2025
31/03/2025
31/12/2024
30/09/2024
Summary statement holding of specified securities
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group
2
101149858
101149858
64.46
101149858
(B) Public
40123
55766335
55766335
35.54
55766335
(C1) Shares underlying DRs
0
0
0
0.00
0
(C2) Shares held by Employee Trust
0
0
0
0.00
0
(C) Non Promoter-Non Public
0
0
0
0.00
0
Grand Total
40125
156916193
156916193
100.00
156916193
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
No. of shares underlying Depository Receipts
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Any Other (specify)
0
0
0
0
0.00
0
Middle East Travel Management Company Private Limited
0
0
0
0
0.00
0
Sub Total
0
0
0
0
0.00
0
Foreign
Any Others (Specify)
2
101149858
0
101149858
64.46
101149858
THCL Travel Holding Cyprus Limited
1
90064398
0
90064398
57.40
90064398
Asia Consolidated DMC Pte. Ltd.
1
11085460
0
11085460
7.06
11085460
Yatra Online, Inc.
0
0
0
0
0.00
0
Yatra USA, LLC
0
0
0
0
0.00
0
Grand Total
2
101149858
0
101149858
64.46
101149858
Public Shareholding
Institutions
Mutual Funds
5
28636425
0
28636425
18.25
28636425
ICICI PRUDENTIAL TECHNOLOGY FUND
1
12004994
0
12004994
7.65
12004994
BANDHAN ELSS TAX SAVER FUND
1
8711083
0
8711083
5.55
8711083
UTI-MNC FUND
1
4071422
0
4071422
2.59
4071422
TATA DIGITAL INDIA FUND
1
3848815
0
3848815
2.45
3848815
Insurance Companies
2
470269
0
470269
0.30
470269
Alternate Investment Funds
1
315000
0
315000
0.20
315000
NBFCs registered with RBI
1
539241
0
539241
0.34
539241
Foreign Portfolio Investors Category I
7
3197891
0
3197891
2.04
3197891
MASSACHUSETTS INSTITUTE OF TECHNOLOGY
1
1978470
0
1978470
1.26
1978470
Foreign Portfolio Investors Category II
4
1217409
0
1217409
0.78
1217409
Sub Total
20
34376235
0
34376235
21.91
34376235
Non-Institutions
Any Others (Specify)
684
1335458
0
1335458
0.85
1335458
HUF
664
890736
0
890736
0.57
890736
LLP
17
419771
0
419771
0.27
419771
Trusts
1
24850
0
24850
0.02
24850
Clearing Members
2
101
0
101
0.00
101
Bodies Corporate
140
4789623
0
4789623
3.05
4789623
Resident Individuals holding nominal share capital up to Rs. 2 lakhs
38882
12755959
0
12755959
8.13
12755959
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs
5
1824233
0
1824233
1.16
1824233
Non Resident Indians (NRIs)
392
684827
0
684827
0.44
684827
Sub Total
40103
21390100
0
21390100
13.63
21390100
Grand Total
40123
55766335
0
55766335
35.54
55766335
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in