• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Nov 12, 04:01 BSE 7.98 (+ 0.06 0.76%)
Volume594260
Prev. Close 7.92
Open Price 7.98
Today's Low / High
7.94 8.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.80
19.01
Nov 12, 03:59 NSE 7.97(+ 0.05 0.63%)
Volume8094983
Prev. Close 7.92
Open Price 7.96
Today's Low / High
7.93 8.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 7.97 (16271)
52 Wk Low / High
7.82 19.00
Registered Address
Registered & Corporate Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Priyanka Tiwari Group Co. Secretary & Chief Compliance Officer
Mr. Nitesh Gupta Chief Business Officer
Mr. Naimish Sinha Chief Technology Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
04/11/2025 Preferential issue of shares
17/10/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 108,180,740 2.97
Other Investors 197,340,016 5.43
General Public 1,595,675,930 43.88
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 7.98 7.97
Last Traded Date 12/11/2025 12/11/2025
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) 0.76% 0.63%
Day's Open ( ₹ ) 7.98 7.96
Previous Close ( ₹ ) 7.92 7.92
Day's High ( ₹ ) 8.04 8.05
Day's Low ( ₹ ) 7.94 7.93
Total Traded Qty ( Nos. ) 594260 8094983
Value ( ₹ In Lacs) 47.42 645.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 7.97
Offer Quantity - 16271
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ