• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Jul 04 BSE 10.40 ( -0.02 -0.19%)
Volume1952006
Prev. Close 10.42
Open Price 10.44
Today's Low / High
10.38 10.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.33
22.15
Jul 04 NSE 10.39( -0.02 -0.19%)
Volume7561315
Prev. Close 10.41
Open Price 10.42
Today's Low / High
10.38 10.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.34 22.19
Registered Address
Registered & Corporate Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Priyanka Tiwari Group Co. Secretary & Chief Compliance Officer
Mr. Nitesh Gupta Chief Business Officer
Mr. Naimish Sinha Chief Technology Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/05/2025 Audited Results
12/04/2025 Others
24/03/2025 Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 48.97
Institutional Investors 235,460,411 6.64
Other Investors 212,348,029 5.99
General Public 1,360,616,294 38.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 10.40 10.39
Last Traded Date 04/07/2025 04/07/2025
Last Traded Time - -
Change ( % ) -0.19% -0.19%
Day's Open ( ₹ ) 10.44 10.42
Previous Close ( ₹ ) 10.42 10.41
Day's High ( ₹ ) 10.44 10.46
Day's Low ( ₹ ) 10.38 10.38
Total Traded Qty ( Nos. ) 1952006 7561315
Value ( ₹ In Lacs) 203.14 786.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ