• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Nov 06 BSE 6.03 (+ 0.02 0.33%)
Volume290959
Prev. Close 6.01
Open Price 6.01
Today's Low / High
5.91 6.06
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.25
10.57
Nov 06 NSE 6.02(+ 0.04 0.67%)
Volume6433633
Prev. Close 5.98
Open Price 6.00
Today's Low / High
5.92 6.07
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.10 10.60
Registered Address
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Priyanka Tiwari Group Co. Secretary & Chief Compliance Officer
Mr. Ashish Kumar Bansal Chief Financial Officer
Ms. Nutan Gupta Chief Operating Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results
30/05/2026 Audited Results
11/05/2026 Others
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 43.56
Institutional Investors 289,990,953 7.28
Other Investors 312,157,121 7.83
General Public 1,646,847,289 41.33
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 6.03 6.02
Last Traded Date 06/11/2026 06/11/2026
Last Traded Time - -
Change ( % ) 0.33% 0.67%
Day's Open ( ₹ ) 6.01 6.00
Previous Close ( ₹ ) 6.01 5.98
Day's High ( ₹ ) 6.06 6.07
Day's Low ( ₹ ) 5.91 5.92
Total Traded Qty ( Nos. ) 290959 6433633
Value ( ₹ In Lacs) 17.43 385.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group B OtherEQ