• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Sep 15, 04:01 BSE 8.62 (+ 0.11 1.29%)
Volume2458184
Prev. Close 8.51
Open Price 8.50
Today's Low / High
8.47 8.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.24
21.48
Sep 15, 03:54 NSE 8.62(+ 0.12 1.41%)
Volume9209908
Prev. Close 8.50
Open Price 8.51
Today's Low / High
8.47 8.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 8.62 (4110)
52 Wk Low / High
8.18 21.48
Registered Address
Registered & Corporate Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Priyanka Tiwari Group Co. Secretary & Chief Compliance Officer
Mr. Nitesh Gupta Chief Business Officer
Mr. Naimish Sinha Chief Technology Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/08/2025 Others
14/08/2025 Quarterly Results & Others
09/08/2025 Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 183,779,444 5.05
Other Investors 192,576,207 5.30
General Public 1,524,841,035 41.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 8.62 8.62
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 04:01:00 PM 03:54:54 PM
Change ( % ) 1.29% 1.41%
Day's Open ( ₹ ) 8.50 8.51
Previous Close ( ₹ ) 8.51 8.50
Day's High ( ₹ ) 8.65 8.65
Day's Low ( ₹ ) 8.47 8.47
Total Traded Qty ( Nos. ) 2458184 9209908
Value ( ₹ In Lacs) 211.90 788.37
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 8.62
Offer Quantity - 4110
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ