• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Jul 08, 01:54 BSE 10.41 (+ 0.06 0.58%)
Volume1436216
Prev. Close 10.35
Open Price 10.37
Today's Low / High
10.33 10.45
B. Price (Qty.)10.40 (1943)
O. Price (Qty.) 10.41 (6864)
52 Wk Low / High 10.33
22.15
Jul 08, 01:39 NSE 10.38(+ 0.03 0.29%)
Volume5298693
Prev. Close 10.35
Open Price 10.35
Today's Low / High
10.34 10.46
B. Price (Qty.)10.38 (14102)
O. Price (Qty.) 10.39 (65729)
52 Wk Low / High
10.34 22.19
Registered Address
Registered & Corporate Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Priyanka Tiwari Group Co. Secretary & Chief Compliance Officer
Mr. Nitesh Gupta Chief Business Officer
Mr. Naimish Sinha Chief Technology Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/05/2025 Audited Results
29/01/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 48.97
Institutional Investors 235,460,411 6.64
Other Investors 212,348,029 5.99
General Public 1,360,616,294 38.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 475.85 473.10
Last Traded Date 08/07/2025 08/07/2025
Last Traded Time 01:54:00 PM 01:39:57 PM
Change ( % ) -3.09% -3.63%
Day's Open ( ₹ ) 491.05 493.00
Previous Close ( ₹ ) 491.00 490.90
Day's High ( ₹ ) 492.95 493.20
Day's Low ( ₹ ) 468.15 468.05
Total Traded Qty ( Nos. ) 27323 226482
Value ( ₹ In Lacs) 130.02 1080.70
Bid Price ( ₹ ) 475.90 472.85
Bid Quantity 29 1
Offer Price ( ₹ ) 476.55 473.15
Offer Quantity 6 7
Exchange Code 524348 AARTIDRUGSEQ
Exchange Group B OtherEQ