• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
Jul 18 BSE 10.63 ( -0.10 -0.93%)
Volume2152893
Prev. Close 10.73
Open Price 10.75
Today's Low / High
10.60 10.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.28
22.15
Jul 18 NSE 10.62( -0.10 -0.93%)
Volume12175341
Prev. Close 10.72
Open Price 10.80
Today's Low / High
10.60 10.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.30 22.19
Registered Address
Registered & Corporate Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rushikesh Deole Co. Secretary & Compl. Officer
Mr. Adhish P Patil CFO & COO
Listings
BSE, NSE
Board Meetings
Date Purpose
23/05/2025 Audited Results
27/01/2025 Quarterly Results
11/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 48.97
Institutional Investors 235,460,411 6.64
Other Investors 212,348,029 5.99
General Public 1,360,616,294 38.39
Market Performance
Exchange BSE
Last Traded Price ( ) 32.92
Last Traded Date 18/07/2025
Last Traded Time -
Change ( % ) 3.95%
Day's Open ( ) 31.59
Previous Close ( ) 31.67
Day's High ( ) 33.30
Day's Low ( ) 31.00
Total Traded Qty ( Nos. ) 3724
Value ( In Lacs) 1.21
Bid Price ( ) 0.00
Bid Quantity -
Offer Price ( ) 0.00
Offer Quantity -
Exchange Code 524522
Exchange Group X