• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Sep 08, 04:01 BSE 5.97 ( -0.05 -0.83%)
Volume1557263
Prev. Close 6.02
Open Price 6.02
Today's Low / High
5.88 6.08
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.77
10.57
Sep 08, 03:57 NSE 5.94( -0.07 -1.16%)
Volume28001359
Prev. Close 6.01
Open Price 5.98
Today's Low / High
5.88 6.08
B. Price (Qty.)5.94 (6306)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.77 10.60
Registered Address
Registered Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Nutan Gupta Chief Operating Officer
Mr. Aditya Chawla Chief Commercial Officer
Mr. Vikash Goyal Chief Strategy Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results
30/05/2026 Audited Results
11/05/2026 Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 43.56
Institutional Investors 316,548,339 7.94
Other Investors 374,442,818 9.40
General Public 1,558,004,206 39.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 5.97 5.94
Last Traded Date 08/09/2026 08/09/2026
Last Traded Time 04:01:00 PM 03:57:53 PM
Change ( % ) -0.83% -1.16%
Day's Open ( ₹ ) 6.02 5.98
Previous Close ( ₹ ) 6.02 6.01
Day's High ( ₹ ) 6.08 6.08
Day's Low ( ₹ ) 5.88 5.88
Total Traded Qty ( Nos. ) 1557263 28001359
Value ( ₹ In Lacs) 92.97 1663.28
Bid Price ( ₹ ) 0.00 5.94
Bid Quantity - 6306
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group B OtherEQ