• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Dec 12, 04:01 BSE 7.72 (+ 0.05 0.65%)
Volume607612
Prev. Close 7.67
Open Price 7.67
Today's Low / High
7.67 7.82
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.06
17.84
Dec 12, 03:59 NSE 7.70(+ 0.03 0.39%)
Volume10487574
Prev. Close 7.67
Open Price 7.68
Today's Low / High
7.68 7.82
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 7.70 (7800)
52 Wk Low / High
7.06 18.25
Registered Address
Registered Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Nutan Gupta Chief Operating Officer
Mr. Aditya Chawla Chief Commercial Officer
Mr. Vikash Goyal Chief Strategy Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
04/11/2025 Preferential issue of shares
17/10/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 108,180,740 2.97
Other Investors 197,340,016 5.43
General Public 1,595,675,930 43.88
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 7.72 7.70
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:59:23 PM
Change ( % ) 0.65% 0.39%
Day's Open ( ₹ ) 7.67 7.68
Previous Close ( ₹ ) 7.67 7.67
Day's High ( ₹ ) 7.82 7.82
Day's Low ( ₹ ) 7.67 7.68
Total Traded Qty ( Nos. ) 607612 10487574
Value ( ₹ In Lacs) 46.91 811.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 7.70
Offer Quantity - 7800
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ