• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Feb 10, 04:01 BSE 6.99 (+ 0.14 2.04%)
Volume1079440
Prev. Close 6.85
Open Price 6.85
Today's Low / High
6.80 7.08
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.11
14.02
Feb 10, 03:58 NSE 6.99(+ 0.14 2.04%)
Volume14987035
Prev. Close 6.85
Open Price 6.86
Today's Low / High
6.83 7.08
B. Price (Qty.)6.99 (66983)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.12 14.02
Registered Address
Registered Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Nutan Gupta Chief Operating Officer
Mr. Aditya Chawla Chief Commercial Officer
Mr. Vikash Goyal Chief Strategy Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/01/2026 Increase in Authorised Capital
14/11/2025 Quarterly Results
04/11/2025 Preferential issue of shares
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 106,287,299 2.92
Other Investors 205,476,322 5.65
General Public 1,589,433,065 43.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 6.99 6.99
Last Traded Date 10/02/2026 10/02/2026
Last Traded Time 04:01:00 PM 03:58:46 PM
Change ( % ) 2.04% 2.04%
Day's Open ( ₹ ) 6.85 6.86
Previous Close ( ₹ ) 6.85 6.85
Day's High ( ₹ ) 7.08 7.08
Day's Low ( ₹ ) 6.80 6.83
Total Traded Qty ( Nos. ) 1079440 14987035
Value ( ₹ In Lacs) 75.45 1047.59
Bid Price ( ₹ ) 0.00 6.99
Bid Quantity - 66983
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ