BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2025 - 3:59PM

ABB India 5554 [ -0.45% ]
ACC 1811.2 [ -0.89% ]
Ambuja Cements 617.85 [ 1.28% ]
Asian Paints Ltd. 2415.8 [ 0.60% ]
Axis Bank Ltd. 1073.3 [ 0.86% ]
Bajaj Auto 8043.5 [ -1.03% ]
Bank of Baroda 239.67 [ -1.07% ]
Bharti Airtel 1932.6 [ 0.75% ]
Bharat Heavy Ele 241.65 [ 0.46% ]
Bharat Petroleum 337.05 [ 0.63% ]
Britannia Ind. 5747 [ 2.15% ]
Cipla 1559.4 [ -0.93% ]
Coal India 379.9 [ -0.98% ]
Colgate Palm. 2237.1 [ 1.00% ]
Dabur India 522 [ 0.71% ]
DLF Ltd. 788.8 [ -1.44% ]
Dr. Reddy's Labs 1292.1 [ -0.59% ]
GAIL (India) 180.57 [ -1.32% ]
Grasim Inds. 2758.6 [ 0.57% ]
HCL Technologies 1476.5 [ 0.28% ]
HDFC Bank 2025.8 [ 0.21% ]
Hero MotoCorp 4251.3 [ -1.71% ]
Hindustan Unilever L 2437.4 [ -0.66% ]
Hindalco Indus. 688.8 [ -0.56% ]
ICICI Bank 1482.4 [ -0.26% ]
Indian Hotels Co 744.9 [ -0.44% ]
IndusInd Bank 801.9 [ -0.78% ]
Infosys L 1519 [ 0.35% ]
ITC Ltd. 407.6 [ -0.21% ]
Jindal St & Pwr 982.85 [ -0.15% ]
Kotak Mahindra Bank 1959.7 [ -0.66% ]
L&T 3665.1 [ 4.85% ]
Lupin Ltd. 1984.6 [ 0.00% ]
Mahi. & Mahi 3208.9 [ 0.30% ]
Maruti Suzuki India 12618 [ 1.19% ]
MTNL 47.86 [ -0.35% ]
Nestle India 2231.5 [ 0.35% ]
NIIT Ltd. 116.59 [ -1.64% ]
NMDC Ltd. 72.06 [ 0.36% ]
NTPC 338.8 [ 1.26% ]
ONGC 241.81 [ 0.15% ]
Punj. NationlBak 108.1 [ -1.09% ]
Power Grid Corpo 288.95 [ -1.42% ]
Reliance Inds. 1410.1 [ -0.49% ]
SBI 801.65 [ 0.31% ]
Vedanta 434.6 [ -1.11% ]
Shipping Corpn. 215.52 [ 0.04% ]
Sun Pharma. 1733.8 [ 1.36% ]
Tata Chemicals 1001.35 [ 0.14% ]
Tata Consumer Produc 1073.1 [ 1.08% ]
Tata Motors 668.45 [ -3.45% ]
Tata Steel 161.36 [ -0.20% ]
Tata Power Co. 401.35 [ 0.38% ]
Tata Consultancy 3053.6 [ -0.08% ]
Tech Mahindra 1463.2 [ 0.65% ]
UltraTech Cement 12268 [ 0.38% ]
United Spirits 1315.8 [ -0.62% ]
Wipro 250.2 [ -0.64% ]
Zee Entertainment En 116.66 [ -1.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Yatra Online Ltd.

GO

Jul 30, 04:01 BSE 99.37 (+ 6.68 7.21%)

Volume114665

Prev. Close 92.69

Open Price 93.04

Today's Low / High

93.04 100.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.70

157.15

Jul 30, 03:58 NSE 99.28(+ 6.57 7.09%)

Volume1628977

Prev. Close 92.71

Open Price 93.50

Today's Low / High

92.52 100.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 99.28 (19)

52 Wk Low / High

65.51 156.80

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available