BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 2:21PM

ABB India 6345 [ 0.55% ]
ACC 1405.7 [ 1.49% ]
Ambuja Cements 442.65 [ 1.95% ]
Asian Paints 2246.4 [ 0.37% ]
Axis Bank 1255.4 [ 2.22% ]
Bajaj Auto 9248.5 [ 1.52% ]
Bank of Baroda 283.45 [ 0.07% ]
Bharti Airtel 1858.7 [ 1.74% ]
Bharat Heavy 260.65 [ 1.68% ]
Bharat Petroleum 303.3 [ 1.08% ]
Britannia Industries 5890 [ 0.55% ]
Cipla 1273.8 [ -0.63% ]
Coal India 454.45 [ -1.69% ]
Colgate Palm 1951.5 [ 0.96% ]
Dabur India 453.25 [ 0.14% ]
DLF 567 [ 3.50% ]
Dr. Reddy's Lab. 1296 [ 0.95% ]
GAIL (India) 151.36 [ 2.47% ]
Grasim Industries 2721.5 [ 1.42% ]
HCL Technologies 1365 [ 3.32% ]
HDFC Bank 843.9 [ -0.17% ]
Hero MotoCorp 5463.5 [ 2.03% ]
Hindustan Unilever 2142.8 [ -0.71% ]
Hindalco Industries 935.25 [ -0.15% ]
ICICI Bank 1294.4 [ 0.44% ]
Indian Hotels Co. 637.7 [ 2.52% ]
IndusInd Bank 845.6 [ 3.02% ]
Infosys 1278.5 [ 3.70% ]
ITC 305.5 [ 0.21% ]
Jindal Steel 1182.4 [ 2.17% ]
Kotak Mahindra Bank 375.5 [ 0.35% ]
L&T 3618.4 [ 2.13% ]
Lupin 2312.1 [ 0.60% ]
Mahi. & Mahi 3223.3 [ 3.02% ]
Maruti Suzuki India 13093 [ 0.93% ]
MTNL 25.5 [ 5.24% ]
Nestle India 1206.9 [ 0.00% ]
NIIT 66.77 [ 7.92% ]
NMDC 79.62 [ 0.50% ]
NTPC 379.85 [ -0.91% ]
ONGC 265.5 [ 0.28% ]
Punj. NationlBak 113.36 [ 1.21% ]
Power Grid Corpn. 299.7 [ 0.40% ]
Reliance Industries 1411 [ 0.96% ]
SBI 1069.6 [ 0.46% ]
Vedanta 683.55 [ -2.26% ]
Shipping Corpn. 240.4 [ 1.58% ]
Sun Pharmaceutical 1784.5 [ -0.55% ]
Tata Chemicals 653.6 [ -0.38% ]
Tata Consumer 1076.4 [ -0.15% ]
Tata Motors Passenge 325.75 [ 2.05% ]
Tata Steel 195.57 [ 0.07% ]
Tata Power Co. 402.55 [ 0.42% ]
Tata Consult. Serv. 2456.9 [ 2.73% ]
Tech Mahindra 1394 [ 3.89% ]
UltraTech Cement 11245 [ 1.16% ]
United Spirits 1326 [ 1.89% ]
Wipro 195.84 [ 2.36% ]
Zee Entertainment 77.06 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Yatra Online Ltd.

GO

Mar 18, 02:21 BSE 106.35 (+ 6.50 6.51%)

Volume71207

Prev. Close 99.85

Open Price 99.85

Today's Low / High

99.85 106.45

B. Price (Qty.)106.00 (144)

O. Price (Qty.) 106.25 (336)

52 Wk Low / High 68.76

201.85

Mar 18, 02:09 NSE 105.86(+ 6.02 6.03%)

Volume3023083

Prev. Close 99.84

Open Price 100.40

Today's Low / High

99.80 106.03

B. Price (Qty.)105.81 (143)

O. Price (Qty.) 105.94 (182)

52 Wk Low / High

68.68 202.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available