• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Responsive Industries Ltd.
GO
Jul 03 BSE 213.00 (+ 11.00 5.45%)
Volume28350
Prev. Close 202.00
Open Price 201.90
Today's Low / High
201.90 218.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 117.80
251.00
Jul 03 NSE 212.87(+ 11.08 5.49%)
Volume398168
Prev. Close 201.79
Open Price 201.79
Today's Low / High
201.02 218.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
117.25 251.00
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/07/2026 Quarterly Results
03/07/2026 Special Dividend
21/04/2026 Audited Results & Final Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 94,428,092 35.42
Other Investors 4,737,656 1.78
General Public 9,778,851 3.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,459.40 1,459.80
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time - -
Change ( % ) 0.91% 0.94%
Day's Open ( ₹ ) 1,446.85 1,448.00
Previous Close ( ₹ ) 1,446.25 1,446.20
Day's High ( ₹ ) 1,463.00 1,463.70
Day's Low ( ₹ ) 1,442.75 1,442.80
Total Traded Qty ( Nos. ) 39287 1863379
Value ( ₹ In Lacs) 571.06 27081.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500790 NESTLEINDEQ
Exchange Group A Nifty