BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 01, 2025
ABB India
5198.15
[ 0.25% ]
ACC
1829.2
[ 0.18% ]
Ambuja Cements
570.8
[ 0.13% ]
Asian Paints Ltd.
2335.65
[ -0.62% ]
Axis Bank Ltd.
1159.4
[ 2.43% ]
Bajaj Auto
8618.7
[ -0.66% ]
Bank of Baroda
259.65
[ 0.41% ]
Bharti Airtel
1867.35
[ -0.57% ]
Bharat Heavy Ele
240.15
[ 0.71% ]
Bharat Petroleum
339.85
[ 0.09% ]
Britannia Ind.
5964.5
[ -0.47% ]
Cipla
1513.85
[ 0.82% ]
Coal India
389
[ -0.27% ]
Colgate Palm.
2224.8
[ 0.05% ]
Dabur India
495.05
[ 0.80% ]
DLF Ltd.
722.4
[ 1.29% ]
Dr. Reddy's Labs
1246.25
[ 1.84% ]
GAIL (India)
174.65
[ -0.88% ]
Grasim Inds.
2792.45
[ 1.29% ]
HCL Technologies
1389.45
[ 0.32% ]
HDFC Bank
965.2
[ 1.48% ]
Hero MotoCorp
5429.5
[ -0.82% ]
Hindustan Unilever L
2535.6
[ 0.84% ]
Hindalco Indus.
766.05
[ 0.55% ]
ICICI Bank
1371.95
[ 1.77% ]
Indian Hotels Co
723.2
[ 0.39% ]
IndusInd Bank
743.7
[ 1.11% ]
Infosys L
1445.65
[ 0.25% ]
ITC Ltd.
405.65
[ 1.01% ]
Jindal Steel
1063.8
[ 0.00% ]
Kotak Mahindra Bank
2062.95
[ 3.45% ]
L&T
3670.15
[ 0.31% ]
Lupin Ltd.
1981.7
[ 3.75% ]
Mahi. & Mahi
3463
[ 1.06% ]
Maruti Suzuki India
15971.2
[ -0.36% ]
MTNL
43.09
[ 0.07% ]
Nestle India
1166.15
[ 1.15% ]
NIIT Ltd.
105.45
[ -0.09% ]
NMDC Ltd.
76.14
[ -0.33% ]
NTPC
340.15
[ -0.06% ]
ONGC
243.05
[ 1.46% ]
Punj. NationlBak
112.55
[ -0.31% ]
Power Grid Corpo
280.75
[ 0.23% ]
Reliance Inds.
1368.8
[ 0.37% ]
SBI
864.05
[ -0.97% ]
Vedanta
464.75
[ -0.23% ]
Shipping Corpn.
223.25
[ 0.27% ]
Sun Pharma.
1636.15
[ 2.58% ]
Tata Chemicals
917.65
[ -0.21% ]
Tata Consumer Produc
1143.55
[ 1.28% ]
Tata Motors
718.15
[ 5.54% ]
Tata Steel
167.5
[ -0.71% ]
Tata Power Co.
391
[ 0.58% ]
Tata Consultancy
2914.1
[ 0.87% ]
Tech Mahindra
1416.45
[ 1.20% ]
UltraTech Cement
12118.75
[ -0.86% ]
United Spirits
1346.65
[ 1.48% ]
Wipro
241
[ 0.75% ]
Zee Entertainment En
114.25
[ 1.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 01, 2025
ABB India
5199
[ 0.30% ]
ACC
1828
[ 0.18% ]
Ambuja Cements
571.1
[ 0.20% ]
Asian Paints Ltd.
2335.8
[ -0.60% ]
Axis Bank Ltd.
1159.5
[ 2.47% ]
Bajaj Auto
8626.5
[ -0.60% ]
Bank of Baroda
259.6
[ 0.41% ]
Bharti Airtel
1867.6
[ -0.57% ]
Bharat Heavy Ele
240.17
[ 0.72% ]
Bharat Petroleum
339.7
[ 0.01% ]
Britannia Ind.
5966.5
[ -0.41% ]
Cipla
1513
[ 0.65% ]
Coal India
388.5
[ -0.37% ]
Colgate Palm.
2224.9
[ 0.11% ]
Dabur India
495.05
[ 0.76% ]
DLF Ltd.
722.3
[ 1.30% ]
Dr. Reddy's Labs
1244.7
[ 1.72% ]
GAIL (India)
174.56
[ -0.98% ]
Grasim Inds.
2789.7
[ 1.19% ]
HCL Technologies
1389.5
[ 0.32% ]
HDFC Bank
965.25
[ 1.50% ]
Hero MotoCorp
5432.5
[ -0.73% ]
Hindustan Unilever L
2536.2
[ 0.87% ]
Hindalco Indus.
765.95
[ 0.52% ]
ICICI Bank
1372
[ 1.78% ]
Indian Hotels Co
723.25
[ 0.41% ]
IndusInd Bank
743.15
[ 1.03% ]
Infosys L
1445.8
[ 0.28% ]
ITC Ltd.
405.6
[ 1.01% ]
Jindal Steel
1065
[ 0.12% ]
Kotak Mahindra Bank
2063.3
[ 3.54% ]
L&T
3670.3
[ 0.31% ]
Lupin Ltd.
1981.3
[ 3.66% ]
Mahi. & Mahi
3463.4
[ 1.06% ]
Maruti Suzuki India
15965
[ -0.40% ]
MTNL
43.08
[ 0.05% ]
Nestle India
1166.4
[ 1.17% ]
NIIT Ltd.
105.41
[ -0.09% ]
NMDC Ltd.
76.16
[ -0.25% ]
NTPC
340.25
[ -0.06% ]
ONGC
243.04
[ 1.48% ]
Punj. NationlBak
112.55
[ -0.25% ]
Power Grid Corpo
280.65
[ 0.14% ]
Reliance Inds.
1368.7
[ 0.34% ]
SBI
864.1
[ -0.96% ]
Vedanta
464.85
[ -0.20% ]
Shipping Corpn.
223.48
[ 0.35% ]
Sun Pharma.
1636.2
[ 2.63% ]
Tata Chemicals
917.55
[ -0.25% ]
Tata Consumer Produc
1144.8
[ 1.37% ]
Tata Motors
718.35
[ 5.61% ]
Tata Steel
167.51
[ -0.75% ]
Tata Power Co.
391.15
[ 0.64% ]
Tata Consultancy
2914.2
[ 0.89% ]
Tech Mahindra
1416
[ 1.12% ]
UltraTech Cement
12095
[ -1.04% ]
United Spirits
1346.7
[ 1.69% ]
Wipro
241.07
[ 0.71% ]
Zee Entertainment En
114.21
[ 1.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Sheela Foam Ltd.
BSE: 540203 | NSE: SFLEQ | ISIN: INE916U01025
GO
Oct 01
BSE
671.50
(+ 6.65 1.00%)
Volume
8397
Prev. Close
664.85
Open Price
663.50
Today's Low / High
660.00
675.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
613.80
1058.85
Oct 01
NSE
670.80
(+ 7.30 1.10%)
Volume
73723
Prev. Close
663.50
Open Price
666.15
Today's Low / High
659.70
675.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
618.75
1058.70
Registered Address
Registered Office : 1002 to 1006 The Avenue, International Airport Road, Opp Hotel Leela Sahar,Andheri East,
Mumbai, Maharashtra - 400059
Tel: 022-28265686, 28265688, 28265689
Email :
investorrelation@sheelafoam.com
Website :
http://www.sheelafoam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Md Iquebal Ahmad
Co. Secretary & Compl. Officer
Mr. Amit Kumar Gupta
Group CFO
Listings
BSE, BSE, NSE
Corporate News
Shri Bholanath Carp Q4 net profit up 20.00% at Rs 0.12 cr
Shri Bholanath Carp posts Q1 net loss of Rs 0.06 cr
Board Meetings
Date
Purpose
05/08/2025
Quarterly Results
14/05/2025
Audited Results
31/01/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
71,409,463
65.69
Institutional Investors
27,996,855
25.75
Other Investors
2,570,660
2.36
General Public
6,733,800
6.19
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
671.50
670.80
Last Traded Date
01/10/2025
01/10/2025
Last Traded Time
-
-
Change ( % )
1.00%
1.10%
Day's Open (
₹
)
663.50
666.15
Previous Close (
₹
)
664.85
663.50
Day's High (
₹
)
675.00
675.80
Day's Low (
₹
)
660.00
659.70
Total Traded Qty ( Nos. )
8397
73723
Value (
₹
In Lacs)
56.29
494.09
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
540203
SFLEQ
Exchange Group
A
OtherEQ
SCORES
×