BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Responsive Industries Ltd.
Jun 16
BSE
210.05
(+ 0.55 0.26%)
Volume1603
Jun 16
NSE
209.78(+ 0.09 0.04%)
Volume59811
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
338.80
|
03/07/2024
|
171.00
|
09/05/2025
|
|
NSE
|
339.45
|
03/07/2024
|
155.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 210.15 | 16/06/2025 | 205.00 | 16/06/2025 |
| 13/06/2025 | 224.95 | 11/06/2025 | 204.15 | 09/06/2025 |
| 06/06/2025 | 208.05 | 06/06/2025 | 194.20 | 02/06/2025 |
| 30/05/2025 | 198.00 | 27/05/2025 | 189.85 | 27/05/2025 |
| 23/05/2025 | 198.80 | 19/05/2025 | 185.85 | 21/05/2025 |
| 16/05/2025 | 192.40 | 14/05/2025 | 181.55 | 12/05/2025 |
| 09/05/2025 | 187.15 | 06/05/2025 | 171.00 | 09/05/2025 |
| 02/05/2025 | 193.85 | 30/04/2025 | 176.95 | 02/05/2025 |
| 25/04/2025 | 200.60 | 24/04/2025 | 185.10 | 25/04/2025 |
| 17/04/2025 | 204.75 | 16/04/2025 | 193.40 | 17/04/2025 |
|
|