BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 27, 2026

ABB India 6073 [ -0.98% ]
ACC 1592.4 [ -1.28% ]
Ambuja Cements 500.4 [ -2.29% ]
Asian Paints 2376.2 [ -0.78% ]
Axis Bank 1383.9 [ -0.83% ]
Bajaj Auto 9972.5 [ -1.36% ]
Bank of Baroda 321.95 [ -0.77% ]
Bharti Airtel 1879.3 [ -2.61% ]
Bharat Heavy 264.95 [ 0.04% ]
Bharat Petroleum 385.4 [ -0.16% ]
Britannia Industries 6002.5 [ -2.19% ]
Cipla 1348.2 [ -0.73% ]
Coal India 430.65 [ -0.66% ]
Colgate Palm 2254.5 [ -1.78% ]
Dabur India 518.5 [ -1.13% ]
DLF 603.85 [ -1.14% ]
Dr. Reddy's Lab. 1286.3 [ -2.50% ]
GAIL (India) 169.53 [ -0.25% ]
Grasim Industries 2799.8 [ -2.22% ]
HCL Technologies 1389.1 [ 1.14% ]
HDFC Bank 887.75 [ -1.21% ]
Hero MotoCorp 5710 [ -1.33% ]
Hindustan Unilever 2338.1 [ -1.90% ]
Hindalco Industries 924.7 [ -1.76% ]
ICICI Bank 1378.9 [ -1.85% ]
Indian Hotels Co. 667.05 [ -2.04% ]
IndusInd Bank 956.75 [ -0.81% ]
Infosys 1300.1 [ 0.85% ]
ITC 313.6 [ -1.48% ]
Jindal Steel 1244.2 [ -1.33% ]
Kotak Mahindra Bank 415.2 [ -2.20% ]
L&T 4278.3 [ -0.19% ]
Lupin 2301.9 [ -0.92% ]
Mahi. & Mahi 3397.4 [ -2.50% ]
Maruti Suzuki India 14857 [ -2.34% ]
MTNL 29.74 [ -1.39% ]
Nestle India 1291.7 [ -2.00% ]
NIIT 71.4 [ -0.86% ]
NMDC 81.74 [ -0.99% ]
NTPC 381.9 [ 0.00% ]
ONGC 279.7 [ -0.14% ]
Punj. NationlBak 129.44 [ -0.80% ]
Power Grid Corpn. 298.65 [ -1.52% ]
Reliance Industries 1393.9 [ -0.92% ]
SBI 1201.7 [ -0.64% ]
Vedanta 718.4 [ -2.58% ]
Shipping Corpn. 263.47 [ -1.76% ]
Sun Pharmaceutical 1737 [ -2.73% ]
Tata Chemicals 717.4 [ 0.19% ]
Tata Consumer Produc 1141 [ -1.60% ]
Tata Motors Passenge 382.65 [ -2.27% ]
Tata Steel 212.33 [ -1.48% ]
Tata Power Co. 377.55 [ -0.75% ]
Tata Consult. Serv. 2637.4 [ -0.39% ]
Tech Mahindra 1357.8 [ -0.29% ]
UltraTech Cement 12677 [ -2.01% ]
United Spirits 1380.8 [ -0.58% ]
Wipro 200.96 [ -0.06% ]
Zee Entertainment 87.45 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Responsive Industries Ltd.

GO

Feb 27 BSE 173.00 ( -3.95 -2.23%)

Volume1085

Prev. Close 176.95

Open Price 168.70

Today's Low / High

168.70 176.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 161.00

251.00

Feb 27 NSE 174.53( -1.94 -1.10%)

Volume122276

Prev. Close 176.47

Open Price 173.39

Today's Low / High

172.53 177.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

155.80 251.00

Sr.No.	Location Type	Address
1	Registered,Works & Corp. Offic	Village Betegaon, Mahagaon Road, Boisar (East), Taluka Palghar,, Thane District,Maharashtra - India, Pincode:401501