• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Responsive Industries Ltd.
GO
Sep 16, 04:01 BSE 202.00 ( -0.50 -0.25%)
Volume2006
Prev. Close 202.50
Open Price 200.65
Today's Low / High
200.00 202.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 171.00
300.10
Sep 16, 03:51 NSE 201.63( -0.32 -0.16%)
Volume19903
Prev. Close 201.95
Open Price 201.90
Today's Low / High
200.21 202.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.80 300.00
ISIN No INE688D01026 Market Cap. ( in Cr. ) 5375.63 P/BV 4.35 Book Value ( ) 46.31
BSE Code 505509 52 Week High/Low ( ) 300/156 FV/ML 1/1 P/E(X) 27.03
NSE Code RESPONINDEQ Book Closure 12/09/2025 EPS ( ) 7.46 Div Yield (%) 0.05
AnnouncementPurposeDateFrom DateTo DateRemarks
28/08/2025AGM 19/09/2025   
25/03/2025POM 29/04/2025   
23/08/2024AGM 13/09/202407/09/202413/09/2024A.G.M.
26/02/2024POM 30/03/2024   
23/08/2023AGM 15/09/202309/09/202315/09/2023A.G.M.
14/06/2023POM 18/07/2023   
13/02/2023EGM 10/03/202304/03/202310/03/2023 
14/09/2020AGM 24/12/202018/12/202024/12/2020 
24/05/2019AGM 27/09/201921/09/201927/09/2019 
05/11/2018POM 07/12/2018