BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:09PM

ABB India 5462.5 [ -1.09% ]
ACC 1869 [ -1.01% ]
Ambuja Cements 532.1 [ -1.41% ]
Asian Paints Ltd. 2417 [ -0.36% ]
Axis Bank Ltd. 1190.5 [ 0.46% ]
Bajaj Auto 7853 [ -2.20% ]
Bank of Baroda 247.9 [ -0.81% ]
Bharti Airtel 1845.1 [ -1.04% ]
Bharat Heavy Ele 226.6 [ -0.11% ]
Bharat Petroleum 312.4 [ 0.76% ]
Britannia Ind. 5310.5 [ -2.36% ]
Cipla 1527.2 [ -1.48% ]
Coal India 384.3 [ -0.26% ]
Colgate Palm. 2540.3 [ -1.82% ]
Dabur India 479.6 [ -1.67% ]
DLF Ltd. 686.7 [ 1.84% ]
Dr. Reddy's Labs 1186.1 [ 0.19% ]
GAIL (India) 189.5 [ 0.22% ]
Grasim Inds. 2724.4 [ -0.48% ]
HCL Technologies 1575.3 [ 0.50% ]
HDFC Bank 1933.3 [ 0.43% ]
Hero MotoCorp 3754.7 [ -1.90% ]
Hindustan Unilever L 2316.8 [ -1.08% ]
Hindalco Indus. 633.25 [ 1.38% ]
ICICI Bank 1433.1 [ 0.43% ]
Indian Hotels Co 806.35 [ 2.37% ]
IndusInd Bank 855.85 [ 2.08% ]
Infosys L 1510.8 [ 0.71% ]
ITC Ltd. 430.25 [ 1.05% ]
Jindal St & Pwr 901.65 [ 0.67% ]
Kotak Mahindra Bank 2191.4 [ -0.76% ]
L&T 3350.3 [ 0.28% ]
Lupin Ltd. 2059 [ -1.75% ]
Mahi. & Mahi 2936.4 [ 0.26% ]
Maruti Suzuki India 12482 [ 1.84% ]
MTNL 41.38 [ -0.50% ]
Nestle India 2335 [ -2.23% ]
NIIT Ltd. 133.76 [ 3.27% ]
NMDC Ltd. 65.4 [ 0.94% ]
NTPC 348.35 [ -1.75% ]
ONGC 242.97 [ -0.61% ]
Punj. NationlBak 99.73 [ -0.48% ]
Power Grid Corpo 304.65 [ -0.91% ]
Reliance Inds. 1418.8 [ 0.98% ]
SBI 795 [ 0.81% ]
Vedanta 415.1 [ -0.98% ]
Shipping Corpn. 175.38 [ -1.48% ]
Sun Pharma. 1830.7 [ -0.09% ]
Tata Chemicals 837 [ -0.04% ]
Tata Consumer Produc 1160.3 [ -0.47% ]
Tata Motors 652.7 [ 1.31% ]
Tata Steel 141.73 [ 1.18% ]
Tata Power Co. 383.45 [ -0.25% ]
Tata Consultancy 3439.1 [ -0.42% ]
Tech Mahindra 1496 [ -0.47% ]
UltraTech Cement 11643 [ 0.02% ]
United Spirits 1567.1 [ 0.20% ]
Wipro 241.97 [ 0.19% ]
Zee Entertainment En 106.33 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Responsive Industries Ltd.

GO

May 02, 02:09 BSE 177.80 ( -1.65 -0.92%)

Volume999

Prev. Close 179.45

Open Price 179.30

Today's Low / High

176.95 180.85

B. Price (Qty.)177.55 (40)

O. Price (Qty.) 178.30 (7)

52 Wk Low / High 172.00

338.80

May 02, 01:59 NSE 178.50( -1.23 -0.68%)

Volume32597

Prev. Close 179.73

Open Price 179.73

Today's Low / High

177.03 180.85

B. Price (Qty.)178.50 (15)

O. Price (Qty.) 178.60 (1)

52 Wk Low / High

155.80 339.45

ISIN No	INE688D01026	Market Cap. ( in Cr. )	4758.96	P/BV	3.85	Book Value ( )	46.31
BSE Code	505509	52 Week High/Low ( )	339/156	FV/ML	1/1	P/E(X)	29.51
NSE Code	RESPONINDEQ	Book Closure	13/09/2024	EPS ( )	6.05	Div Yield (%)	0.06

Announcement	Purpose	Date	From Date	To Date	Remarks
25/03/2025	POM	29/04/2025
23/08/2024	AGM	13/09/2024	07/09/2024	13/09/2024	A.G.M.
26/02/2024	POM	30/03/2024
23/08/2023	AGM	15/09/2023	09/09/2023	15/09/2023	A.G.M.
14/06/2023	POM	18/07/2023
13/02/2023	EGM	10/03/2023	04/03/2023	10/03/2023
14/09/2020	AGM	24/12/2020	18/12/2020	24/12/2020
24/05/2019	AGM	27/09/2019	21/09/2019	27/09/2019
05/11/2018	POM	07/12/2018
02/05/2018	AGM	08/06/2018	02/06/2018	08/06/2018