BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2026

ABB India 6861 [ -1.10% ]
ACC 1350.7 [ 1.39% ]
Ambuja Cements 428.95 [ 2.41% ]
Asian Paints 2744.5 [ 1.03% ]
Axis Bank 1362.6 [ -0.45% ]
Bajaj Auto 9857 [ 0.15% ]
Bank of Baroda 260.25 [ -4.20% ]
Bharti Airtel 1875 [ 0.21% ]
Bharat Heavy 401.95 [ -2.90% ]
Bharat Petroleum 310.45 [ 2.05% ]
Britannia Industries 5374 [ 2.13% ]
Cipla 1456 [ -0.05% ]
Coal India 438.9 [ 0.95% ]
Colgate Palm 2061.5 [ -0.50% ]
Dabur India 447 [ 0.51% ]
DLF 658.2 [ 1.46% ]
Dr. Reddy's Lab. 1345.7 [ 0.43% ]
GAIL (India) 174.29 [ -0.12% ]
Grasim Industries 3169.2 [ 0.92% ]
HCL Technologies 1078.1 [ 4.24% ]
HDFC Bank 795.9 [ -0.03% ]
Hero MotoCorp 4867.1 [ 0.67% ]
Hindustan Unilever 2210.6 [ 1.31% ]
Hindalco Industries 949.2 [ 1.01% ]
ICICI Bank 1400 [ 1.46% ]
Indian Hotels Co. 720.7 [ 0.27% ]
IndusInd Bank 943.5 [ 0.20% ]
Infosys 1040.9 [ 5.64% ]
ITC 289.9 [ -0.14% ]
Jindal Steel 1043.8 [ 1.46% ]
Kotak Mahindra Bank 399.3 [ -0.29% ]
L&T 4059.4 [ -0.81% ]
Lupin 2399.6 [ 0.09% ]
Mahi. & Mahi 3175.4 [ 1.45% ]
Maruti Suzuki India 14348 [ -0.33% ]
MTNL 30.44 [ 1.87% ]
Nestle India 1446.2 [ -0.52% ]
NIIT 104.61 [ 4.25% ]
NMDC 85.57 [ 1.51% ]
NTPC 358.25 [ 0.10% ]
ONGC 235.96 [ 0.41% ]
Punj. NationlBak 106.91 [ -0.59% ]
Power Grid Corpn. 288.2 [ 0.23% ]
Reliance Industries 1303.5 [ -0.34% ]
SBI 1051.6 [ 0.40% ]
Vedanta 276.1 [ 0.20% ]
Shipping Corpn. 303.55 [ 0.80% ]
Sun Pharmaceutical 1871 [ 0.26% ]
Tata Chemicals 688.75 [ 0.32% ]
Tata Consumer 1107.2 [ 1.49% ]
Tata Motors Passenge 345.95 [ -0.53% ]
Tata Steel 187.67 [ 1.35% ]
Tata Power Co. 376.4 [ 0.25% ]
Tata Consult. Serv. 2068.1 [ 4.31% ]
Tech Mahindra 1421.3 [ 4.34% ]
UltraTech Cement 11536 [ 0.70% ]
United Spirits 1373.4 [ 1.55% ]
Wipro 174 [ 2.27% ]
Zee Entertainment 107.16 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Responsive Industries Ltd.

GO

Jul 02 BSE 202.00 (+ 1.15 0.57%)

Volume3398

Prev. Close 200.85

Open Price 203.90

Today's Low / High

196.85 203.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 117.80

251.00

Jul 02 NSE 201.79(+ 0.91 0.45%)

Volume33513

Prev. Close 200.88

Open Price 201.00

Today's Low / High

199.00 203.28

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

117.25 251.00

ISIN No	INE688D01026	Market Cap. ( in Cr. )	5379.89	P/BV	3.45	Book Value ( )	58.47
BSE Code	505509	52 Week High/Low ( )	251/117	FV/ML	1/1	P/E(X)	36.25
NSE Code	RESPONINDEQ	Book Closure	12/09/2025	EPS ( )	5.57	Div Yield (%)	0.05

Announcement	Purpose	Date	From Date	To Date	Remarks
10/03/2026	POM	14/04/2026
02/12/2025	POM	06/01/2026
28/08/2025	AGM	19/09/2025
25/03/2025	POM	29/04/2025
23/08/2024	AGM	13/09/2024	07/09/2024	13/09/2024	A.G.M.
26/02/2024	POM	30/03/2024
23/08/2023	AGM	15/09/2023	09/09/2023	15/09/2023	A.G.M.
14/06/2023	POM	18/07/2023
13/02/2023	EGM	10/03/2023	04/03/2023	10/03/2023
14/09/2020	AGM	24/12/2020	18/12/2020	24/12/2020