BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:33PM

ABB India 5464.5 [ -1.05% ]
ACC 1865 [ -1.22% ]
Ambuja Cements 530.3 [ -1.74% ]
Asian Paints Ltd. 2417 [ -0.36% ]
Axis Bank Ltd. 1185.8 [ 0.07% ]
Bajaj Auto 7830.5 [ -2.48% ]
Bank of Baroda 248.26 [ -0.67% ]
Bharti Airtel 1847.7 [ -0.90% ]
Bharat Heavy Ele 226.2 [ -0.28% ]
Bharat Petroleum 312.3 [ 0.73% ]
Britannia Ind. 5314 [ -2.30% ]
Cipla 1524.8 [ -1.63% ]
Coal India 384.7 [ -0.16% ]
Colgate Palm. 2538.3 [ -1.90% ]
Dabur India 480 [ -1.59% ]
DLF Ltd. 687.75 [ 1.99% ]
Dr. Reddy's Labs 1186.4 [ 0.21% ]
GAIL (India) 189.34 [ 0.13% ]
Grasim Inds. 2718.7 [ -0.69% ]
HCL Technologies 1575.1 [ 0.48% ]
HDFC Bank 1930 [ 0.26% ]
Hero MotoCorp 3748.3 [ -2.07% ]
Hindustan Unilever L 2319.1 [ -0.98% ]
Hindalco Indus. 631.7 [ 1.13% ]
ICICI Bank 1433.9 [ 0.48% ]
Indian Hotels Co 801.8 [ 1.79% ]
IndusInd Bank 854.75 [ 1.95% ]
Infosys L 1506.1 [ 0.40% ]
ITC Ltd. 429.9 [ 0.96% ]
Jindal St & Pwr 902 [ 0.71% ]
Kotak Mahindra Bank 2186.2 [ -0.99% ]
L&T 3348 [ 0.21% ]
Lupin Ltd. 2071.4 [ -1.15% ]
Mahi. & Mahi 2930.3 [ 0.05% ]
Maruti Suzuki India 12451 [ 1.58% ]
MTNL 41.4 [ -0.46% ]
Nestle India 2339.1 [ -2.06% ]
NIIT Ltd. 133.41 [ 3.00% ]
NMDC Ltd. 65.44 [ 1.00% ]
NTPC 348.75 [ -1.64% ]
ONGC 243.58 [ -0.36% ]
Punj. NationlBak 99.57 [ -0.64% ]
Power Grid Corpo 303.85 [ -1.17% ]
Reliance Inds. 1418.8 [ 0.98% ]
SBI 796.1 [ 0.94% ]
Vedanta 414.95 [ -1.01% ]
Shipping Corpn. 175.48 [ -1.42% ]
Sun Pharma. 1831.6 [ -0.04% ]
Tata Chemicals 836.35 [ -0.11% ]
Tata Consumer Produc 1159.3 [ -0.56% ]
Tata Motors 650.9 [ 1.03% ]
Tata Steel 141.6 [ 1.09% ]
Tata Power Co. 383.05 [ -0.35% ]
Tata Consultancy 3437.9 [ -0.46% ]
Tech Mahindra 1496 [ -0.47% ]
UltraTech Cement 11636 [ -0.04% ]
United Spirits 1564.4 [ 0.03% ]
Wipro 241.94 [ 0.18% ]
Zee Entertainment En 106.1 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Responsive Industries Ltd.

GO

May 02, 02:33 BSE 177.50 ( -1.95 -1.09%)

Volume1020

Prev. Close 179.45

Open Price 179.30

Today's Low / High

176.95 180.85

B. Price (Qty.)177.30 (5)

O. Price (Qty.) 178.05 (14)

52 Wk Low / High 172.00

338.80

May 02, 02:19 NSE 177.84( -1.89 -1.05%)

Volume33551

Prev. Close 179.73

Open Price 179.73

Today's Low / High

177.03 180.85

B. Price (Qty.)177.89 (2)

O. Price (Qty.) 178.10 (1)

52 Wk Low / High

155.80 339.45

Registered Address

Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,

Thane District, Maharashtra - 401501

Tel: 022-66562821

Fax: 022-66562798

Email : investor@responsiveindustries.com

Website : http://www.responsiveindustries.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Mohini Sharma	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	505509
NSE Code	RESPONINDEQ
Listings	BSE , NSE
ISIN No.	INE688D01026

Date	Headline
29/04/2025	Responsive Industrie - Shareholders meeting
29/04/2025	Responsive Industrie - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
29/04/2025	Responsive Industrie - Disclosure under SEBI Takeover Regulations
17/04/2025	Responsive Industrie has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2025