• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Apr 30 BSE 179.45 ( -2.30 -1.27%)
Volume1204
Prev. Close 181.75
Open Price 193.85
Today's Low / High
179.00 193.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 172.00
338.80
Apr 30 NSE 179.73( -3.17 -1.73%)
Volume66625
Prev. Close 182.90
Open Price 183.19
Today's Low / High
178.00 183.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.80 339.45
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/02/2025 Quarterly Results
22/10/2024 Quarterly Results
12/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 156,174,945 58.58
Institutional Investors 95,939,158 35.99
Other Investors 6,207,759 2.33
General Public 8,286,682 3.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 179.45 179.73
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time - -
Change ( % ) -1.27% -1.73%
Day's Open ( ₹ ) 193.85 183.19
Previous Close ( ₹ ) 181.75 182.90
Day's High ( ₹ ) 193.85 183.77
Day's Low ( ₹ ) 179.00 178.00
Total Traded Qty ( Nos. ) 1204 66625
Value ( ₹ In Lacs) 2.18 120.25
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ