• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Jul 02 BSE 202.00 (+ 1.15 0.57%)
Volume3398
Prev. Close 200.85
Open Price 203.90
Today's Low / High
196.85 203.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 117.80
251.00
Jul 02 NSE 201.79(+ 0.91 0.45%)
Volume33513
Prev. Close 200.88
Open Price 201.00
Today's Low / High
199.00 203.28
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
117.25 251.00
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
26/05/2026 Audited Results & Final Dividend
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 94,428,092 35.42
Other Investors 4,737,656 1.78
General Public 9,778,851 3.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 202.00 201.79
Last Traded Date 02/07/2026 02/07/2026
Last Traded Time - -
Change ( % ) 0.57% 0.45%
Day's Open ( ₹ ) 203.90 201.00
Previous Close ( ₹ ) 200.85 200.88
Day's High ( ₹ ) 203.90 203.28
Day's Low ( ₹ ) 196.85 199.00
Total Traded Qty ( Nos. ) 3398 33513
Value ( ₹ In Lacs) 6.77 67.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ