• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Mar 24, 04:01 BSE 140.75 (+ 0.10 0.07%)
Volume15323
Prev. Close 140.65
Open Price 148.75
Today's Low / High
137.90 159.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 139.60
251.00
Mar 24, 03:52 NSE 141.52(+ 1.40 1.00%)
Volume303931
Prev. Close 140.12
Open Price 142.22
Today's Low / High
139.94 155.00
B. Price (Qty.)141.52 (450)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.92 251.00
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results
30/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 92,005,112 34.51
Other Investors 7,004,607 2.63
General Public 9,934,880 3.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 140.75 141.52
Last Traded Date 24/03/2026 24/03/2026
Last Traded Time 04:01:00 PM 03:52:55 PM
Change ( % ) 0.07% 1.00%
Day's Open ( ₹ ) 148.75 142.22
Previous Close ( ₹ ) 140.65 140.12
Day's High ( ₹ ) 159.00 155.00
Day's Low ( ₹ ) 137.90 139.94
Total Traded Qty ( Nos. ) 15323 303931
Value ( ₹ In Lacs) 21.57 431.70
Bid Price ( ₹ ) 0.00 141.52
Bid Quantity - 450
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ