• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Jun 16, 04:01 BSE 209.55 (+ 0.05 0.02%)
Volume1603
Prev. Close 209.50
Open Price 207.20
Today's Low / High
205.00 210.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 171.00
338.80
Jun 16, 03:54 NSE 209.78(+ 0.09 0.04%)
Volume59811
Prev. Close 209.69
Open Price 207.60
Today's Low / High
204.95 211.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.80 339.45
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2025 Audited Results
10/02/2025 Quarterly Results
22/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 156,174,945 58.58
Institutional Investors 93,663,162 35.13
Other Investors 6,489,615 2.43
General Public 10,280,822 3.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 209.55 209.78
Last Traded Date 16/06/2025 16/06/2025
Last Traded Time 04:01:00 PM 03:54:25 PM
Change ( % ) 0.02% 0.04%
Day's Open ( ₹ ) 207.20 207.60
Previous Close ( ₹ ) 209.50 209.69
Day's High ( ₹ ) 210.15 211.50
Day's Low ( ₹ ) 205.00 204.95
Total Traded Qty ( Nos. ) 1603 59811
Value ( ₹ In Lacs) 3.36 124.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ