• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Sep 16, 04:01 BSE 202.00 ( -0.50 -0.25%)
Volume2006
Prev. Close 202.50
Open Price 200.65
Today's Low / High
200.00 202.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 171.00
300.10
Sep 16, 03:51 NSE 201.63( -0.32 -0.16%)
Volume19903
Prev. Close 201.95
Open Price 201.90
Today's Low / High
200.21 202.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.80 300.00
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
14/05/2025 Audited Results
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 156,174,945 58.58
Institutional Investors 92,652,739 34.75
Other Investors 6,585,643 2.47
General Public 11,195,217 4.20
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 202.00 201.63
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 04:01:00 PM 03:51:37 PM
Change ( % ) -0.25% -0.16%
Day's Open ( ₹ ) 200.65 201.90
Previous Close ( ₹ ) 202.50 201.95
Day's High ( ₹ ) 202.75 202.90
Day's Low ( ₹ ) 200.00 200.21
Total Traded Qty ( Nos. ) 2006 19903
Value ( ₹ In Lacs) 4.05 40.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ