• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Dec 09 BSE 193.80 ( -4.90 -2.47%)
Volume7597
Prev. Close 198.70
Open Price 196.10
Today's Low / High
190.20 199.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 168.55
289.25
Dec 09 NSE 193.70( -3.23 -1.64%)
Volume181786
Prev. Close 196.93
Open Price 194.00
Today's Low / High
190.60 199.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.80 289.50
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
30/07/2025 Quarterly Results
14/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 156,174,945 58.58
Institutional Investors 90,406,204 33.91
Other Investors 8,933,327 3.35
General Public 11,094,068 4.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 193.80 193.70
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time - -
Change ( % ) -2.47% -1.64%
Day's Open ( ₹ ) 196.10 194.00
Previous Close ( ₹ ) 198.70 196.93
Day's High ( ₹ ) 199.50 199.48
Day's Low ( ₹ ) 190.20 190.60
Total Traded Qty ( Nos. ) 7597 181786
Value ( ₹ In Lacs) 14.83 352.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ