• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Jul 03, 09:25 BSE 239.40 ( -0.10 -0.04%)
Volume169
Prev. Close 239.50
Open Price 239.50
Today's Low / High
239.25 239.50
B. Price (Qty.)238.75 (30)
O. Price (Qty.) 239.35 (50)
52 Wk Low / High 171.00
338.80
Jul 03, 09:19 NSE 239.69(+ 0.34 0.14%)
Volume3597
Prev. Close 239.35
Open Price 240.00
Today's Low / High
238.15 240.59
B. Price (Qty.)239.44 (42)
O. Price (Qty.) 239.80 (2)
52 Wk Low / High
155.80 339.45
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/05/2025 Audited Results & Others
23/04/2025 Others
07/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 156,174,945 58.58
Institutional Investors 93,663,162 35.13
Other Investors 6,489,615 2.43
General Public 10,280,822 3.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 239.40 239.69
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time 09:25:00 AM 09:19:56 AM
Change ( % ) -0.04% 0.14%
Day's Open ( ₹ ) 239.50 240.00
Previous Close ( ₹ ) 239.50 239.35
Day's High ( ₹ ) 239.50 240.59
Day's Low ( ₹ ) 239.25 238.15
Total Traded Qty ( Nos. ) 169 3597
Value ( ₹ In Lacs) 0.40 8.63
Bid Price ( ₹ ) 238.75 239.44
Bid Quantity 30 42
Offer Price ( ₹ ) 239.35 239.80
Offer Quantity 50 2
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ