• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Oct 20, 04:01 BSE 183.90 (+ 2.65 1.46%)
Volume2227
Prev. Close 181.25
Open Price 180.90
Today's Low / High
178.55 184.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 171.00
289.25
Oct 20, 03:58 NSE 182.42(+ 1.79 0.99%)
Volume32161
Prev. Close 180.63
Open Price 181.60
Today's Low / High
179.00 183.99
B. Price (Qty.)182.42 (141)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.80 289.50
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
14/05/2025 Audited Results
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 156,174,945 58.58
Institutional Investors 92,652,739 34.75
Other Investors 6,585,643 2.47
General Public 11,195,217 4.20
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 183.90 182.42
Last Traded Date 20/10/2025 20/10/2025
Last Traded Time 04:01:00 PM 03:58:29 PM
Change ( % ) 1.46% 0.99%
Day's Open ( ₹ ) 180.90 181.60
Previous Close ( ₹ ) 181.25 180.63
Day's High ( ₹ ) 184.00 183.99
Day's Low ( ₹ ) 178.55 179.00
Total Traded Qty ( Nos. ) 2227 32161
Value ( ₹ In Lacs) 4.10 58.26
Bid Price ( ₹ ) 0.00 182.42
Bid Quantity - 141
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ