• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Sep 18, 09:19 BSE 160.10 ( -3.25 -1.99%)
Volume9772
Prev. Close 163.35
Open Price 159.45
Today's Low / High
155.70 160.10
B. Price (Qty.)159.10 (26)
O. Price (Qty.) 159.95 (1)
52 Wk Low / High 117.80
242.25
Sep 18, 09:08 NSE 159.08( -4.32 -2.64%)
Volume5111
Prev. Close 163.40
Open Price 159.08
Today's Low / High
159.08 159.08
B. Price (Qty.)159.05 (50)
O. Price (Qty.) 159.07 (4923)
52 Wk Low / High
117.25 240.90
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562727, 66562704 6562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ruvi Bhansali Chief Financial Officer
Mr. Jayesh Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results
20/07/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 28,538,788 10.70
Other Investors 70,783,463 26.55
General Public 9,622,348 3.61
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 101.75 104.00
Last Traded Date 18/09/2026 18/09/2026
Last Traded Time 09:18:00 AM 09:08:38 AM
Change ( % ) -1.01% 1.33%
Day's Open ( ₹ ) 104.06 104.00
Previous Close ( ₹ ) 102.79 102.64
Day's High ( ₹ ) 104.06 104.00
Day's Low ( ₹ ) 101.75 104.00
Total Traded Qty ( Nos. ) 7072 5724
Value ( ₹ In Lacs) 7.20 5.95
Bid Price ( ₹ ) 101.40 103.15
Bid Quantity 20 149
Offer Price ( ₹ ) 101.92 104.00
Offer Quantity 170 90
Exchange Code 544806 CSMEQ
Exchange Group B OtherEQ