• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Dec 19 BSE 202.10 (+ 6.90 3.53%)
Volume851
Prev. Close 195.20
Open Price 196.45
Today's Low / High
196.45 204.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 168.55
273.60
Dec 19 NSE 201.65(+ 6.34 3.25%)
Volume30195
Prev. Close 195.31
Open Price 195.31
Today's Low / High
194.85 204.32
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.80 271.50
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
30/07/2025 Quarterly Results
14/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 90,406,204 33.91
Other Investors 8,933,327 3.35
General Public 9,605,068 3.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 202.10 201.65
Last Traded Date 19/12/2025 19/12/2025
Last Traded Time - -
Change ( % ) 3.53% 3.25%
Day's Open ( ₹ ) 196.45 195.31
Previous Close ( ₹ ) 195.20 195.31
Day's High ( ₹ ) 204.15 204.32
Day's Low ( ₹ ) 196.45 194.85
Total Traded Qty ( Nos. ) 851 30195
Value ( ₹ In Lacs) 1.71 60.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ