• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
Jun 27 BSE 124.05 ( -3.00 -2.36%)
Volume22297
Prev. Close 127.05
Open Price 135.00
Today's Low / High
123.40 135.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 98.05
215.00
Jun 27 NSE 124.00( -2.35 -1.86%)
Volume77740
Prev. Close 126.35
Open Price 127.20
Today's Low / High
123.15 130.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
90.30 215.00
Registered Address
Registered Office & Factory : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Rishika Puri Co. Secretary & Compl. Officer
Mr. Mehul Vala Chief Executive Officer
Mr. Mrunal Shetty Chief Financial Officer
Listings
BSE, NSE
Board Meetings
Date Purpose
27/05/2022 Audited Results
14/02/2022 Quarterly Results
28/10/2021 Quarterly Results
Share Holding Pattern as on 31/03/2022
Major Holder No. of Shares Percentage
Promoters 132,325,527 49.58
Institutional Investors 23,892,258 8.95
Other Investors 108,760,747 40.75
General Public 1,934,168 0.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 124.05 124.00
Last Traded Date 27/06/2022 27/06/2022
Last Traded Time - -
Change ( % ) -2.36% -1.86%
Day's Open ( ) 135.00 127.20
Previous Close ( ) 127.05 126.35
Day's High ( ) 135.00 130.80
Day's Low ( ) 123.40 123.15
Total Traded Qty ( Nos. ) 22297 77740
Value ( In Lacs) 27.84 97.27
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group A OtherEQ