• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Responsive Industries Ltd.
GO
Aug 18, 02:30 BSE 157.80 ( -1.25 -0.79%)
Volume1591
Prev. Close 159.05
Open Price 160.25
Today's Low / High
156.25 160.25
B. Price (Qty.)158.05 (62)
O. Price (Qty.) 159.20 (9)
52 Wk Low / High 117.80
242.25
Aug 18, 02:19 NSE 159.58(+ 0.57 0.36%)
Volume52980
Prev. Close 159.01
Open Price 159.68
Today's Low / High
156.41 160.22
B. Price (Qty.)159.50 (10)
O. Price (Qty.) 159.84 (1)
52 Wk Low / High
117.25 240.90
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562727, 66562704 6562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ruvi Bhansali Chief Financial Officer
Mr. Jayesh Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
No Data available for the selected company.
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 28,538,788 10.70
Other Investors 70,783,463 26.55
General Public 9,622,348 3.61
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 98.80
Last Traded Date 18/08/2026
Last Traded Time 02:30:00 PM
Change ( % ) -24.00%
Day's Open ( ₹ ) 104.00
Previous Close ( ₹ ) 130.00
Day's High ( ₹ ) 109.00
Day's Low ( ₹ ) 98.80
Total Traded Qty ( Nos. ) 1991000
Value ( ₹ In Lacs) 1967.11
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 98.80
Offer Quantity 6000
Exchange Code 544869
Exchange Group MT