BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Responsive Industries Ltd.
Jun 16
BSE
210.05
(+ 0.55 0.26%)
Volume1603
Jun 16
NSE
209.78(+ 0.09 0.04%)
Volume59811
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
338.80
|
03/07/2024
|
171.00
|
09/05/2025
|
|
NSE
|
339.45
|
03/07/2024
|
155.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 210.15 | 16/06/2025 | 205.00 | 16/06/2025 |
| 13/06/2025 | 224.95 | 11/06/2025 | 204.15 | 09/06/2025 |
| 06/06/2025 | 208.05 | 06/06/2025 | 194.20 | 02/06/2025 |
| 30/05/2025 | 198.00 | 27/05/2025 | 189.85 | 27/05/2025 |
| 23/05/2025 | 198.80 | 19/05/2025 | 185.85 | 21/05/2025 |
| 16/05/2025 | 192.40 | 14/05/2025 | 181.55 | 12/05/2025 |
| 09/05/2025 | 187.15 | 06/05/2025 | 171.00 | 09/05/2025 |
| 02/05/2025 | 193.85 | 30/04/2025 | 176.95 | 02/05/2025 |
| 25/04/2025 | 200.60 | 24/04/2025 | 185.10 | 25/04/2025 |
| 17/04/2025 | 204.75 | 16/04/2025 | 193.40 | 17/04/2025 |
|
|