BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 11:05AM

ABB India 5479 [ -0.79% ]
ACC 1874 [ -0.74% ]
Ambuja Cements 531.15 [ -1.58% ]
Asian Paints Ltd. 2427 [ 0.05% ]
Axis Bank Ltd. 1198.5 [ 1.14% ]
Bajaj Auto 7926.5 [ -1.29% ]
Bank of Baroda 249.71 [ -0.09% ]
Bharti Airtel 1851.2 [ -0.71% ]
Bharat Heavy Ele 228.39 [ 0.68% ]
Bharat Petroleum 315.4 [ 1.73% ]
Britannia Ind. 5325.5 [ -2.08% ]
Cipla 1538.6 [ -0.74% ]
Coal India 386.4 [ 0.29% ]
Colgate Palm. 2560 [ -1.06% ]
Dabur India 484.05 [ -0.76% ]
DLF Ltd. 684.55 [ 1.52% ]
Dr. Reddy's Labs 1183.4 [ -0.04% ]
GAIL (India) 190.67 [ 0.84% ]
Grasim Inds. 2738.2 [ 0.03% ]
HCL Technologies 1573.1 [ 0.36% ]
HDFC Bank 1931.4 [ 0.33% ]
Hero MotoCorp 3850.2 [ 0.60% ]
Hindustan Unilever L 2328.4 [ -0.58% ]
Hindalco Indus. 636.35 [ 1.87% ]
ICICI Bank 1441.8 [ 1.04% ]
Indian Hotels Co 805.3 [ 2.23% ]
IndusInd Bank 855.4 [ 2.03% ]
Infosys L 1506.6 [ 0.43% ]
ITC Ltd. 429.5 [ 0.87% ]
Jindal St & Pwr 882.9 [ -1.42% ]
Kotak Mahindra Bank 2191.8 [ -0.74% ]
L&T 3343 [ 0.06% ]
Lupin Ltd. 2097.6 [ 0.10% ]
Mahi. & Mahi 2955.5 [ 0.91% ]
Maruti Suzuki India 12595 [ 2.76% ]
MTNL 41.45 [ -0.34% ]
Nestle India 2346.2 [ -1.76% ]
NIIT Ltd. 135.62 [ 4.70% ]
NMDC Ltd. 66.05 [ 1.94% ]
NTPC 354 [ -0.16% ]
ONGC 243.7 [ -0.31% ]
Punj. NationlBak 100.85 [ 0.64% ]
Power Grid Corpo 305.35 [ -0.68% ]
Reliance Inds. 1415.5 [ 0.75% ]
SBI 798.05 [ 1.19% ]
Vedanta 415.7 [ -0.83% ]
Shipping Corpn. 176.74 [ -0.71% ]
Sun Pharma. 1827.2 [ -0.28% ]
Tata Chemicals 842.5 [ 0.62% ]
Tata Consumer Produc 1167.1 [ 0.11% ]
Tata Motors 655.15 [ 1.69% ]
Tata Steel 141.7 [ 1.16% ]
Tata Power Co. 387.35 [ 0.77% ]
Tata Consultancy 3457.1 [ 0.10% ]
Tech Mahindra 1503.5 [ 0.03% ]
UltraTech Cement 11633 [ -0.07% ]
United Spirits 1564.8 [ 0.06% ]
Wipro 243.55 [ 0.85% ]
Zee Entertainment En 106.69 [ 0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Responsive Industries Ltd.

GO

May 02, 11:05 BSE 179.00 ( -0.45 -0.25%)

Volume692

Prev. Close 179.45

Open Price 179.30

Today's Low / High

178.50 180.85

B. Price (Qty.)178.75 (34)

O. Price (Qty.) 179.50 (19)

52 Wk Low / High 172.00

338.80

May 02, 10:54 NSE 178.86( -0.87 -0.48%)

Volume20647

Prev. Close 179.73

Open Price 179.73

Today's Low / High

178.12 180.85

B. Price (Qty.)178.86 (148)

O. Price (Qty.) 178.99 (35)

52 Wk Low / High

155.80 339.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.80	03/07/2024	172.00	07/04/2025
NSE	339.45	03/07/2024	155.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	193.85	30/04/2025	179.00	30/04/2025
25/04/2025	200.60	24/04/2025	185.10	25/04/2025
17/04/2025	204.75	16/04/2025	193.40	17/04/2025
11/04/2025	199.50	11/04/2025	172.00	07/04/2025
04/04/2025	203.90	03/04/2025	187.10	01/04/2025
28/03/2025	204.55	25/03/2025	183.55	27/03/2025
21/03/2025	198.50	21/03/2025	186.70	17/03/2025
13/03/2025	207.60	10/03/2025	189.05	11/03/2025
07/03/2025	209.80	07/03/2025	184.05	04/03/2025
28/02/2025	208.70	24/02/2025	191.40	28/02/2025
Showing Page : 1 of 6 Prev Next