BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2026

ABB India 6861 [ -1.10% ]
ACC 1350.7 [ 1.39% ]
Ambuja Cements 428.95 [ 2.41% ]
Asian Paints 2744.5 [ 1.03% ]
Axis Bank 1362.6 [ -0.45% ]
Bajaj Auto 9857 [ 0.15% ]
Bank of Baroda 260.25 [ -4.20% ]
Bharti Airtel 1875 [ 0.21% ]
Bharat Heavy 401.95 [ -2.90% ]
Bharat Petroleum 310.45 [ 2.05% ]
Britannia Industries 5374 [ 2.13% ]
Cipla 1456 [ -0.05% ]
Coal India 438.9 [ 0.95% ]
Colgate Palm 2061.5 [ -0.50% ]
Dabur India 447 [ 0.51% ]
DLF 658.2 [ 1.46% ]
Dr. Reddy's Lab. 1345.7 [ 0.43% ]
GAIL (India) 174.29 [ -0.12% ]
Grasim Industries 3169.2 [ 0.92% ]
HCL Technologies 1078.1 [ 4.24% ]
HDFC Bank 795.9 [ -0.03% ]
Hero MotoCorp 4867.1 [ 0.67% ]
Hindustan Unilever 2210.6 [ 1.31% ]
Hindalco Industries 949.2 [ 1.01% ]
ICICI Bank 1400 [ 1.46% ]
Indian Hotels Co. 720.7 [ 0.27% ]
IndusInd Bank 943.5 [ 0.20% ]
Infosys 1040.9 [ 5.64% ]
ITC 289.9 [ -0.14% ]
Jindal Steel 1043.8 [ 1.46% ]
Kotak Mahindra Bank 399.3 [ -0.29% ]
L&T 4059.4 [ -0.81% ]
Lupin 2399.6 [ 0.09% ]
Mahi. & Mahi 3175.4 [ 1.45% ]
Maruti Suzuki India 14348 [ -0.33% ]
MTNL 30.44 [ 1.87% ]
Nestle India 1446.2 [ -0.52% ]
NIIT 104.61 [ 4.25% ]
NMDC 85.57 [ 1.51% ]
NTPC 358.25 [ 0.10% ]
ONGC 235.96 [ 0.41% ]
Punj. NationlBak 106.91 [ -0.59% ]
Power Grid Corpn. 288.2 [ 0.23% ]
Reliance Industries 1303.5 [ -0.34% ]
SBI 1051.6 [ 0.40% ]
Vedanta 276.1 [ 0.20% ]
Shipping Corpn. 303.55 [ 0.80% ]
Sun Pharmaceutical 1871 [ 0.26% ]
Tata Chemicals 688.75 [ 0.32% ]
Tata Consumer 1107.2 [ 1.49% ]
Tata Motors Passenge 345.95 [ -0.53% ]
Tata Steel 187.67 [ 1.35% ]
Tata Power Co. 376.4 [ 0.25% ]
Tata Consult. Serv. 2068.1 [ 4.31% ]
Tech Mahindra 1421.3 [ 4.34% ]
UltraTech Cement 11536 [ 0.70% ]
United Spirits 1373.4 [ 1.55% ]
Wipro 174 [ 2.27% ]
Zee Entertainment 107.16 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Responsive Industries Ltd.

GO

Jul 02 BSE 202.00 (+ 1.15 0.57%)

Volume3398

Prev. Close 200.85

Open Price 203.90

Today's Low / High

196.85 203.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 117.80

251.00

Jul 02 NSE 201.79(+ 0.91 0.45%)

Volume33513

Prev. Close 200.88

Open Price 201.00

Today's Low / High

199.00 203.28

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

117.25 251.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	251.00	04/07/2025	117.80	02/04/2026
NSE	251.00	04/07/2025	117.25	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2026	204.45	01/07/2026	190.80	29/06/2026
25/06/2026	209.45	25/06/2026	188.90	25/06/2026
19/06/2026	192.85	19/06/2026	174.50	16/06/2026
12/06/2026	178.50	08/06/2026	162.95	11/06/2026
05/06/2026	216.70	02/06/2026	178.00	02/06/2026
29/05/2026	199.00	29/05/2026	167.50	25/05/2026
22/05/2026	193.20	18/05/2026	158.70	18/05/2026
15/05/2026	181.50	15/05/2026	160.70	15/05/2026
08/05/2026	187.00	07/05/2026	152.40	06/05/2026
30/04/2026	164.90	29/04/2026	149.60	27/04/2026
Showing Page : 1 of 6 Prev Next