BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Responsive Industries Ltd.
Sep 16, 04:01
BSE
202.00
( -0.50 -0.25%)
Volume2006
Sep 16, 03:51
NSE
201.63( -0.32 -0.16%)
Volume19903
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
300.10
|
18/09/2024
|
171.00
|
09/05/2025
|
|
NSE
|
300.00
|
18/09/2024
|
155.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2025 | 204.90 | 15/09/2025 | 200.00 | 15/09/2025 |
| 12/09/2025 | 203.70 | 11/09/2025 | 189.90 | 08/09/2025 |
| 05/09/2025 | 208.90 | 02/09/2025 | 188.00 | 05/09/2025 |
| 29/08/2025 | 203.70 | 25/08/2025 | 191.10 | 29/08/2025 |
| 22/08/2025 | 213.55 | 19/08/2025 | 195.85 | 18/08/2025 |
| 14/08/2025 | 202.95 | 14/08/2025 | 195.40 | 14/08/2025 |
| 08/08/2025 | 218.85 | 04/08/2025 | 198.95 | 08/08/2025 |
| 01/08/2025 | 232.55 | 30/07/2025 | 211.85 | 01/08/2025 |
| 25/07/2025 | 246.60 | 22/07/2025 | 224.80 | 25/07/2025 |
| 18/07/2025 | 243.85 | 14/07/2025 | 236.45 | 18/07/2025 |
|
|