BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 2:06PM

ABB India 5226.5 [ 1.45% ]
ACC 1782 [ -0.02% ]
Ambuja Cements 535.25 [ 1.05% ]
Asian Paints Ltd. 2785.9 [ -0.66% ]
Axis Bank Ltd. 1275 [ -0.28% ]
Bajaj Auto 9065 [ 0.82% ]
Bank of Baroda 285.4 [ -0.24% ]
Bharti Airtel 2053.5 [ -0.65% ]
Bharat Heavy Ele 277.7 [ 0.98% ]
Bharat Petroleum 351.55 [ -1.01% ]
Britannia Ind. 5864 [ 0.61% ]
Cipla 1510.1 [ 1.29% ]
Coal India 385.05 [ 0.76% ]
Colgate Palm 2156.5 [ 0.63% ]
Dabur India 501.65 [ -0.18% ]
DLF Ltd. 692.05 [ 1.06% ]
Dr. Reddy's Labs 1274.5 [ 1.89% ]
GAIL (India) 169.76 [ 1.04% ]
Grasim Inds. 2798 [ 1.86% ]
HCL Technologies 1664.5 [ -0.09% ]
HDFC Bank 999 [ 0.93% ]
Hero MotoCorp 5975.5 [ 0.50% ]
Hindustan Unilever L 2306.6 [ 0.21% ]
Hindalco Indus. 824.9 [ 0.38% ]
ICICI Bank 1361 [ -0.19% ]
Indian Hotels Co 727.05 [ 1.18% ]
IndusInd Bank 835.8 [ 0.23% ]
Infosys L 1590.8 [ 0.38% ]
ITC Ltd. 402.45 [ -0.17% ]
Jindal Steel 1010.5 [ 0.16% ]
Kotak Mahindra Bank 2192.3 [ 2.95% ]
L&T 4008.5 [ 0.43% ]
Lupin Ltd. 2083.3 [ 1.36% ]
Mahi. & Mahi 3656.6 [ 0.73% ]
Maruti Suzuki India 16289 [ 1.69% ]
MTNL 37.42 [ 0.16% ]
Nestle India 1217.4 [ 0.67% ]
NIIT Ltd. 87.77 [ -1.34% ]
NMDC Ltd. 75.38 [ 1.30% ]
NTPC 322.6 [ 0.31% ]
ONGC 238.76 [ -0.22% ]
Punj. NationlBak 117.68 [ 0.44% ]
Power Grid Corpo 265.6 [ 0.04% ]
Reliance Inds. 1546.2 [ 0.61% ]
SBI 964.5 [ 0.49% ]
Vedanta 530.1 [ 1.13% ]
Shipping Corpn. 223.28 [ -0.73% ]
Sun Pharma. 1801.3 [ 0.88% ]
Tata Chemicals 753.85 [ 0.17% ]
Tata Consumer Produc 1148.3 [ 0.72% ]
Tata Motors Passenge 347.7 [ 1.25% ]
Tata Steel 165.44 [ 1.98% ]
Tata Power Co. 381.55 [ 0.45% ]
Tata Consultancy 3185.3 [ -0.12% ]
Tech Mahindra 1558.7 [ 0.51% ]
UltraTech Cement 11438 [ 1.07% ]
United Spirits 1440.7 [ 0.29% ]
Wipro 258.7 [ 0.28% ]
Zee Entertainment En 93.82 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Responsive Industries Ltd.

GO

Dec 11, 02:06 BSE 195.50 (+ 2.80 1.45%)

Volume1109

Prev. Close 192.70

Open Price 192.70

Today's Low / High

191.60 197.80

B. Price (Qty.)195.70 (2)

O. Price (Qty.) 196.35 (8)

52 Wk Low / High 168.55

289.25

Dec 11, 01:59 NSE 195.51(+ 2.04 1.05%)

Volume29988

Prev. Close 193.47

Open Price 191.55

Today's Low / High

191.20 198.59

B. Price (Qty.)195.04 (3)

O. Price (Qty.) 195.32 (1)

52 Wk Low / High

155.80 289.50

ISIN No	INE688D01026	Market Cap. ( in Cr. )	5212.46	P/BV	4.22	Book Value ( )	46.31
BSE Code	505509	52 Week High/Low ( )	290/156	FV/ML	1/1	P/E(X)	26.21
NSE Code	RESPONINDEQ	Book Closure	12/09/2025	EPS ( )	7.46	Div Yield (%)	0.05

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Motilal Oswal BSE 1000 Index Fund	Open Ended	31/10/2025	0.00	0.00