• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.
Responsive Industries Ltd.
GO
Jul 03 BSE 213.00 (+ 11.00 5.45%)
Volume28350
Prev. Close 202.00
Open Price 201.90
Today's Low / High
201.90 218.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 117.80
251.00
Jul 03 NSE 212.87(+ 11.08 5.49%)
Volume398168
Prev. Close 201.79
Open Price 201.79
Today's Low / High
201.02 218.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
117.25 251.00
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/07/2026 Quarterly Results
03/07/2026 Special Dividend
21/04/2026 Audited Results & Final Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 94,428,092 35.42
Other Investors 4,737,656 1.78
General Public 9,778,851 3.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,459.40 1,459.80
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time - -
Change ( % ) 0.91% 0.94%
Day's Open ( ₹ ) 1,446.85 1,448.00
Previous Close ( ₹ ) 1,446.25 1,446.20
Day's High ( ₹ ) 1,463.00 1,463.70
Day's Low ( ₹ ) 1,442.75 1,442.80
Total Traded Qty ( Nos. ) 39287 1863379
Value ( ₹ In Lacs) 571.06 27081.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500790 NESTLEINDEQ
Exchange Group A Nifty