BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026 - 10:21AM

ABB India 6792.5 [ -1.00% ]
ACC 1374.6 [ 1.77% ]
Ambuja Cements 435 [ 1.41% ]
Asian Paints 2740.9 [ -0.13% ]
Axis Bank 1366.4 [ 0.28% ]
Bajaj Auto 9871.5 [ 0.15% ]
Bank of Baroda 253.2 [ -2.71% ]
Bharti Airtel 1892.2 [ 0.92% ]
Bharat Heavy 399.4 [ -0.63% ]
Bharat Petroleum 308.25 [ -0.71% ]
Britannia Industries 5402.5 [ 0.53% ]
Cipla 1462.1 [ 0.42% ]
Coal India 439.25 [ 0.08% ]
Colgate Palm 2056.4 [ -0.25% ]
Dabur India 445.65 [ -0.30% ]
DLF 659.55 [ 0.21% ]
Dr. Reddy's Lab. 1373 [ 2.03% ]
GAIL (India) 174.73 [ 0.25% ]
Grasim Industries 3197.6 [ 0.90% ]
HCL Technologies 1122.3 [ 4.10% ]
HDFC Bank 803.2 [ 0.92% ]
Hero MotoCorp 4840.7 [ -0.54% ]
Hindustan Unilever 2208.3 [ -0.10% ]
Hindalco Industries 970 [ 2.19% ]
ICICI Bank 1412.4 [ 0.89% ]
Indian Hotels Co. 731.5 [ 1.50% ]
IndusInd Bank 953.2 [ 1.03% ]
Infosys 1043.3 [ 0.23% ]
ITC 290.5 [ 0.21% ]
Jindal Steel 1071.3 [ 2.63% ]
Kotak Mahindra Bank 398.05 [ -0.31% ]
L&T 4058.3 [ -0.03% ]
Lupin 2446.7 [ 1.96% ]
Mahi. & Mahi 3139.6 [ -1.13% ]
Maruti Suzuki India 14401 [ 0.37% ]
MTNL 30.35 [ -0.30% ]
Nestle India 1453.8 [ 0.53% ]
NIIT 104.15 [ -0.44% ]
NMDC 86.53 [ 1.12% ]
NTPC 359.05 [ 0.22% ]
ONGC 237.11 [ 0.49% ]
Punj. NationlBak 105.09 [ -1.70% ]
Power Grid Corpn. 289.75 [ 0.54% ]
Reliance Industries 1304.4 [ 0.07% ]
SBI 1043.5 [ -0.77% ]
Vedanta 279.7 [ 1.30% ]
Shipping Corpn. 303.2 [ -0.12% ]
Sun Pharmaceutical 1902.2 [ 1.67% ]
Tata Chemicals 704.75 [ 2.32% ]
Tata Consumer 1103.4 [ -0.34% ]
Tata Motors Passenge 343.75 [ -0.64% ]
Tata Steel 192.31 [ 2.47% ]
Tata Power Co. 380.35 [ 1.05% ]
Tata Consult. Serv. 2089.1 [ 1.02% ]
Tech Mahindra 1422 [ 0.05% ]
UltraTech Cement 11649 [ 0.98% ]
United Spirits 1373.5 [ 0.01% ]
Wipro 176.91 [ 1.67% ]
Zee Entertainment 107.51 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Responsive Industries Ltd.

GO

Jul 03, 10:21 BSE 214.05 (+ 12.05 5.97%)

Volume14004

Prev. Close 202.00

Open Price 201.90

Today's Low / High

201.90 215.25

B. Price (Qty.)212.90 (2)

O. Price (Qty.) 213.75 (26)

52 Wk Low / High 117.80

251.00

Jul 03, 10:04 NSE 215.12(+ 13.33 6.61%)

Volume165809

Prev. Close 201.79

Open Price 201.79

Today's Low / High

201.02 215.86

B. Price (Qty.)214.82 (9)

O. Price (Qty.) 215.39 (11)

52 Wk Low / High

117.25 251.00

ISIN No	INE688D01026	Market Cap. ( in Cr. )	5735.28	P/BV	3.68	Book Value ( )	58.47
BSE Code	505509	52 Week High/Low ( )	251/117	FV/ML	1/1	P/E(X)	38.64
NSE Code	RESPONINDEQ	Book Closure	12/09/2025	EPS ( )	5.57	Div Yield (%)	0.05

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	10.00
2025 - 03	10.00
2024 - 03	10.00
2023 - 03	10.00
2022 - 03	10.00
2021 - 03	10.00
2020 - 03	10.00
2019 - 03	12.00
2018 - 03	10.00
2017 - 03	10.00
Showing Page : 1 of 3 Prev \| Next