BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 3:23PM

ABB India 5238 [ 1.67% ]
ACC 1778 [ -0.24% ]
Ambuja Cements 535.25 [ 1.05% ]
Asian Paints Ltd. 2778.5 [ -0.93% ]
Axis Bank Ltd. 1272.4 [ -0.48% ]
Bajaj Auto 9056 [ 0.72% ]
Bank of Baroda 285.15 [ -0.33% ]
Bharti Airtel 2054 [ -0.63% ]
Bharat Heavy Ele 276.5 [ 0.55% ]
Bharat Petroleum 351.45 [ -1.04% ]
Britannia Ind. 5844.5 [ 0.27% ]
Cipla 1512.7 [ 1.46% ]
Coal India 384.05 [ 0.50% ]
Colgate Palm 2153.2 [ 0.48% ]
Dabur India 501 [ -0.31% ]
DLF Ltd. 694.3 [ 1.39% ]
Dr. Reddy's Labs 1273.1 [ 1.78% ]
GAIL (India) 169 [ 0.58% ]
Grasim Inds. 2797.6 [ 1.85% ]
HCL Technologies 1672.3 [ 0.38% ]
HDFC Bank 1000.1 [ 1.04% ]
Hero MotoCorp 5977 [ 0.53% ]
Hindustan Unilever L 2304.6 [ 0.13% ]
Hindalco Indus. 824.5 [ 0.33% ]
ICICI Bank 1359.4 [ -0.31% ]
Indian Hotels Co 730.25 [ 1.62% ]
IndusInd Bank 835.9 [ 0.25% ]
Infosys L 1597.8 [ 0.82% ]
ITC Ltd. 403 [ -0.04% ]
Jindal Steel 1013.5 [ 0.46% ]
Kotak Mahindra Bank 2182.2 [ 2.47% ]
L&T 4006.1 [ 0.37% ]
Lupin Ltd. 2080.6 [ 1.23% ]
Mahi. & Mahi 3664.1 [ 0.94% ]
Maruti Suzuki India 16259 [ 1.50% ]
MTNL 37.55 [ 0.51% ]
Nestle India 1214.8 [ 0.45% ]
NIIT Ltd. 87.9 [ -1.19% ]
NMDC Ltd. 75.48 [ 1.44% ]
NTPC 322.45 [ 0.26% ]
ONGC 238.18 [ -0.46% ]
Punj. NationlBak 117.5 [ 0.29% ]
Power Grid Corpo 264.9 [ -0.23% ]
Reliance Inds. 1544.5 [ 0.49% ]
SBI 963.25 [ 0.36% ]
Vedanta 528.85 [ 0.89% ]
Shipping Corpn. 222.98 [ -0.87% ]
Sun Pharma. 1806.4 [ 1.17% ]
Tata Chemicals 753.85 [ 0.17% ]
Tata Consumer Produc 1141.1 [ 0.09% ]
Tata Motors Passenge 346.45 [ 0.89% ]
Tata Steel 166.28 [ 2.50% ]
Tata Power Co. 379.9 [ 0.01% ]
Tata Consultancy 3191.2 [ 0.06% ]
Tech Mahindra 1568.6 [ 1.15% ]
UltraTech Cement 11476 [ 1.40% ]
United Spirits 1437.9 [ 0.10% ]
Wipro 259.22 [ 0.48% ]
Zee Entertainment En 93.75 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Responsive Industries Ltd.

GO

Dec 11, 03:23 BSE 198.95 (+ 6.25 3.24%)

Volume1920

Prev. Close 192.70

Open Price 192.70

Today's Low / High

191.60 198.95

B. Price (Qty.)197.80 (176)

O. Price (Qty.) 198.45 (184)

52 Wk Low / High 168.55

289.25

Dec 11, 03:14 NSE 199.16(+ 5.69 2.94%)

Volume56098

Prev. Close 193.47

Open Price 191.55

Today's Low / High

191.20 200.01

B. Price (Qty.)199.00 (2)

O. Price (Qty.) 199.20 (1)

52 Wk Low / High

155.80 289.50

ISIN No	INE688D01026	Market Cap. ( in Cr. )	5309.78	P/BV	4.30	Book Value ( )	46.31
BSE Code	505509	52 Week High/Low ( )	290/156	FV/ML	1/1	P/E(X)	26.70
NSE Code	RESPONINDEQ	Book Closure	12/09/2025	EPS ( )	7.46	Div Yield (%)	0.05

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	10.00
2024 - 03	10.00
2023 - 03	10.00
2022 - 03	10.00
2021 - 03	10.00
2020 - 03	10.00
2019 - 03	12.00
2018 - 03	10.00
2017 - 03	10.00
2016 - 03	10.00
Showing Page : 1 of 3 Prev \| Next