BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 11, 2025 - 4:00PM
ABB India
5241.9
[ 1.69% ]
ACC
1777.2
[ -0.23% ]
Ambuja Cements
535.6
[ 1.12% ]
Asian Paints Ltd.
2779.2
[ -0.91% ]
Axis Bank Ltd.
1272.45
[ -0.50% ]
Bajaj Auto
9045.5
[ 0.63% ]
Bank of Baroda
284.9
[ -0.40% ]
Bharti Airtel
2053.25
[ -0.65% ]
Bharat Heavy Ele
276.55
[ 0.62% ]
Bharat Petroleum
351.5
[ -1.10% ]
Britannia Ind.
5862.85
[ 0.63% ]
Cipla
1512
[ 1.53% ]
Coal India
383.85
[ 0.41% ]
Colgate Palm
2152.75
[ 0.49% ]
Dabur India
501.85
[ -0.08% ]
DLF Ltd.
693.65
[ 1.32% ]
Dr. Reddy's Labs
1272.95
[ 1.75% ]
GAIL (India)
168.85
[ 0.54% ]
Grasim Inds.
2796
[ 1.79% ]
HCL Technologies
1672.45
[ 0.41% ]
HDFC Bank
1000.2
[ 0.99% ]
Hero MotoCorp
5980.1
[ 0.57% ]
Hindustan Unilever L
2304.7
[ 0.13% ]
Hindalco Indus.
824.55
[ 0.33% ]
ICICI Bank
1359.95
[ -0.31% ]
Indian Hotels Co
729.2
[ 1.44% ]
IndusInd Bank
836.3
[ 0.42% ]
Infosys L
1596.35
[ 0.74% ]
ITC Ltd.
403.05
[ -0.01% ]
Jindal Steel
1010.95
[ 0.26% ]
Kotak Mahindra Bank
2181.4
[ 2.45% ]
L&T
4003
[ 0.35% ]
Lupin Ltd.
2076
[ 1.02% ]
Mahi. & Mahi
3654.7
[ 0.68% ]
Maruti Suzuki India
16200.05
[ 1.23% ]
MTNL
37.37
[ 0.08% ]
Nestle India
1216.35
[ 0.64% ]
NIIT Ltd.
88
[ -0.97% ]
NMDC Ltd.
75.35
[ 1.33% ]
NTPC
322.45
[ 0.30% ]
ONGC
238.25
[ -0.40% ]
Punj. NationlBak
117.55
[ 0.38% ]
Power Grid Corpo
264.7
[ -0.24% ]
Reliance Inds.
1544.9
[ 0.63% ]
SBI
963.4
[ 0.40% ]
Vedanta
529.25
[ 1.00% ]
Shipping Corpn.
222.9
[ -0.93% ]
Sun Pharma.
1806.9
[ 1.16% ]
Tata Chemicals
754.55
[ 0.29% ]
Tata Consumer Produc
1141.05
[ 0.12% ]
Tata Motors Passenge
346.65
[ 0.98% ]
Tata Steel
166.35
[ 2.56% ]
Tata Power Co.
380.1
[ 0.13% ]
Tata Consultancy
3191.6
[ 0.11% ]
Tech Mahindra
1568.2
[ 1.13% ]
UltraTech Cement
11461.75
[ 1.27% ]
United Spirits
1437.4
[ 0.10% ]
Wipro
259.05
[ 0.66% ]
Zee Entertainment En
93.7
[ 0.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 11, 2025 - 4:00PM
ABB India
5242.5
[ 1.76% ]
ACC
1778.9
[ -0.19% ]
Ambuja Cements
536.1
[ 1.21% ]
Asian Paints Ltd.
2779.4
[ -0.89% ]
Axis Bank Ltd.
1272.7
[ -0.46% ]
Bajaj Auto
9053.5
[ 0.70% ]
Bank of Baroda
285
[ -0.38% ]
Bharti Airtel
2053.2
[ -0.67% ]
Bharat Heavy Ele
276.5
[ 0.55% ]
Bharat Petroleum
351.3
[ -1.08% ]
Britannia Ind.
5847
[ 0.32% ]
Cipla
1512.3
[ 1.44% ]
Coal India
384
[ 0.48% ]
Colgate Palm
2154.1
[ 0.52% ]
Dabur India
501.75
[ -0.16% ]
DLF Ltd.
693.65
[ 1.29% ]
Dr. Reddy's Labs
1273.5
[ 1.81% ]
GAIL (India)
168.95
[ 0.55% ]
Grasim Inds.
2797.8
[ 1.86% ]
HCL Technologies
1672.4
[ 0.38% ]
HDFC Bank
1000.3
[ 1.06% ]
Hero MotoCorp
5979.5
[ 0.57% ]
Hindustan Unilever L
2305.6
[ 0.17% ]
Hindalco Indus.
824.35
[ 0.32% ]
ICICI Bank
1360
[ -0.26% ]
Indian Hotels Co
729
[ 1.45% ]
IndusInd Bank
835.55
[ 0.20% ]
Infosys L
1598
[ 0.83% ]
ITC Ltd.
402.9
[ -0.06% ]
Jindal Steel
1012.9
[ 0.40% ]
Kotak Mahindra Bank
2180.2
[ 2.38% ]
L&T
4003.9
[ 0.32% ]
Lupin Ltd.
2081.8
[ 1.28% ]
Mahi. & Mahi
3665.2
[ 0.97% ]
Maruti Suzuki India
16248
[ 1.43% ]
MTNL
37.5
[ 0.37% ]
Nestle India
1215
[ 0.47% ]
NIIT Ltd.
87.74
[ -1.37% ]
NMDC Ltd.
75.31
[ 1.21% ]
NTPC
322.6
[ 0.31% ]
ONGC
238.41
[ -0.37% ]
Punj. NationlBak
117.57
[ 0.35% ]
Power Grid Corpo
264.8
[ -0.26% ]
Reliance Inds.
1545
[ 0.53% ]
SBI
963.25
[ 0.36% ]
Vedanta
529.05
[ 0.93% ]
Shipping Corpn.
222.76
[ -0.96% ]
Sun Pharma.
1807.2
[ 1.22% ]
Tata Chemicals
753.8
[ 0.16% ]
Tata Consumer Produc
1142.1
[ 0.18% ]
Tata Motors Passenge
346.65
[ 0.95% ]
Tata Steel
166.38
[ 2.56% ]
Tata Power Co.
380.15
[ 0.08% ]
Tata Consultancy
3191.9
[ 0.08% ]
Tech Mahindra
1568.2
[ 1.12% ]
UltraTech Cement
11472
[ 1.37% ]
United Spirits
1437.2
[ 0.05% ]
Wipro
259.25
[ 0.49% ]
Zee Entertainment En
93.71
[ 0.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Responsive Industries Ltd.
GO
Dec 11, 04:01
BSE
197.80
(+ 5.10 2.65%)
Volume
1945
Prev. Close
192.70
Open Price
192.70
Today's Low / High
191.60
198.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
168.55
289.25
Dec 11, 03:40
NSE
197.80
(+ 4.33 2.24%)
Volume
62296
Prev. Close
193.47
Open Price
191.55
Today's Low / High
191.20
200.01
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
197.80 (704)
52 Wk Low / High
155.80
289.50
ISIN No
INE688D01026
Market Cap. (
in Cr. )
5273.52
P/BV
4.27
Book Value (
)
46.31
BSE Code
505509
52 Week High/Low (
)
290/156
FV/ML
1/1
P/E(X)
26.52
NSE Code
RESPONINDEQ
Book Closure
12/09/2025
EPS (
)
7.46
Div Yield (%)
0.05
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Ahlada Engineers Lt...
50.74
107.69
2.87
65.56
17.70
202503
132.00
3.71
BirlaNu Ltd.
1,580.40
1,606.47
0.00
1,191.76
0.00
202503
3,615.23
-32.90
Golden Carpets Ltd.
9.45
-3.23
0.00
6.13
0.00
202503
0.79
-0.09
HVAX Technologies L...
795.45
117.74
39.77
220.89
20.00
202503
131.03
11.04
Magenta Lifecare Lt...
13.20
15.34
0.12
9.07
110.00
202503
10.18
0.08
Marvel Decor Ltd.
78.50
34.45
2.16
139.26
36.43
202503
63.11
3.82
Milestone Furniture...
28.44
26.32
0.00
26.44
0.00
202503
0.00
-0.48
Naman In-Store (Ind...
61.50
31.21
4.81
80.36
12.80
202503
155.63
6.28
Omfurn India Ltd.
90.60
44.46
5.46
106.68
16.60
202503
58.46
6.43
Parab Infra Ltd.
0.21
10.54
0.00
0.11
0.00
202003
0.00
-6.06
Parin Enterprises L...
595.00
57.45
5.66
661.52
105.18
202503
167.66
6.29
Priti International...
57.37
50.51
3.56
76.61
16.12
202503
77.06
4.75
Responsive Industri...
197.80
46.31
7.46
5,273.52
26.52
202503
1,417.91
198.86
Rexpro Enterprises ...
58.00
14.57
7.15
65.00
8.11
202503
106.59
8.01
Safe Enterprises Re...
268.05
7.79
8.41
1,249.23
31.88
202503
138.31
39.19
Shashwat Furnishing...
107.07
17.79
2.58
22.36
41.52
202503
13.52
0.54
Sheela Foam Ltd.
588.10
279.20
8.84
6,393.28
66.53
202503
3,439.19
96.09
Shri Bholanath Carp...
18.70
27.26
0.22
8.98
83.48
202403
17.91
0.11
Stanley Lifestyles ...
226.19
77.57
5.09
1,292.13
44.40
202503
426.20
29.10
Tirupati Foam Ltd.
74.50
73.66
4.85
32.83
15.36
202503
106.03
2.14
Transteel Seating T...
141.05
36.58
5.84
306.16
24.17
202503
88.65
12.67
Showing Page :
1
of
2
Prev |
Next
SCORES
×