BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026 - 10:31AM

ABB India 6799.5 [ -0.90% ]
ACC 1381 [ 2.24% ]
Ambuja Cements 438.95 [ 2.33% ]
Asian Paints 2741.3 [ -0.12% ]
Axis Bank 1359.4 [ -0.23% ]
Bajaj Auto 9876.5 [ 0.20% ]
Bank of Baroda 253.4 [ -2.63% ]
Bharti Airtel 1892 [ 0.91% ]
Bharat Heavy 398.1 [ -0.96% ]
Bharat Petroleum 309.25 [ -0.39% ]
Britannia Industries 5409.5 [ 0.66% ]
Cipla 1461 [ 0.34% ]
Coal India 439.5 [ 0.14% ]
Colgate Palm 2057.7 [ -0.18% ]
Dabur India 444.85 [ -0.48% ]
DLF 665.15 [ 1.06% ]
Dr. Reddy's Lab. 1371.5 [ 1.92% ]
GAIL (India) 175.14 [ 0.49% ]
Grasim Industries 3201.5 [ 1.02% ]
HCL Technologies 1126.3 [ 4.47% ]
HDFC Bank 804.4 [ 1.07% ]
Hero MotoCorp 4842.1 [ -0.51% ]
Hindustan Unilever 2209.4 [ -0.05% ]
Hindalco Industries 969.9 [ 2.18% ]
ICICI Bank 1410.6 [ 0.76% ]
Indian Hotels Co. 731.4 [ 1.48% ]
IndusInd Bank 950.5 [ 0.74% ]
Infosys 1047.1 [ 0.60% ]
ITC 291.1 [ 0.41% ]
Jindal Steel 1069.8 [ 2.49% ]
Kotak Mahindra Bank 397.75 [ -0.39% ]
L&T 4060 [ 0.01% ]
Lupin 2441.6 [ 1.75% ]
Mahi. & Mahi 3145.2 [ -0.95% ]
Maruti Suzuki India 14471 [ 0.86% ]
MTNL 30.4 [ -0.13% ]
Nestle India 1454.6 [ 0.58% ]
NIIT 103.65 [ -0.92% ]
NMDC 86.53 [ 1.12% ]
NTPC 359.05 [ 0.22% ]
ONGC 237.23 [ 0.54% ]
Punj. NationlBak 105.5 [ -1.32% ]
Power Grid Corpn. 289.7 [ 0.52% ]
Reliance Industries 1305.1 [ 0.12% ]
SBI 1046.9 [ -0.45% ]
Vedanta 280.6 [ 1.63% ]
Shipping Corpn. 303.2 [ -0.12% ]
Sun Pharmaceutical 1910 [ 2.08% ]
Tata Chemicals 699.1 [ 1.50% ]
Tata Consumer 1104.6 [ -0.23% ]
Tata Motors Passenge 345.65 [ -0.09% ]
Tata Steel 192.39 [ 2.52% ]
Tata Power Co. 380.45 [ 1.08% ]
Tata Consult. Serv. 2093.5 [ 1.23% ]
Tech Mahindra 1424.4 [ 0.22% ]
UltraTech Cement 11696 [ 1.39% ]
United Spirits 1377.7 [ 0.31% ]
Wipro 177.16 [ 1.82% ]
Zee Entertainment 107.24 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Responsive Industries Ltd.

GO

Jul 03, 10:31 BSE 213.10 (+ 11.10 5.50%)

Volume14203

Prev. Close 202.00

Open Price 201.90

Today's Low / High

201.90 215.25

B. Price (Qty.)213.10 (28)

O. Price (Qty.) 214.05 (3)

52 Wk Low / High 117.80

251.00

Jul 03, 10:14 NSE 213.00(+ 11.21 5.56%)

Volume180933

Prev. Close 201.79

Open Price 201.79

Today's Low / High

201.02 215.86

B. Price (Qty.)213.17 (1)

O. Price (Qty.) 213.50 (1)

52 Wk Low / High

117.25 251.00

Sr.No.	Name	Designation
1	Mr. Rishabh Agarwal	Chairman (Non - Executive) & Non Independent Direc
2	Mr. Mehul Vala	WholeTime Director & CEO
3	Mr. Sadanand Morab	Executive Director
4	Ms. Mita Jha	Ind. Non-Executive Director
5	Mr. Sanjiv Swarup	Ind. Non-Executive Director
6	Dr. Anita Shantaram	Ind. Non-Executive Director