BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 3:59PM

ABB India 7430 [ -1.54% ]
ACC 1288.7 [ -1.16% ]
Ambuja Cements 407.5 [ -1.19% ]
Asian Paints 2630.8 [ 0.09% ]
Axis Bank 1235 [ -0.64% ]
Bajaj Auto 11645 [ 0.33% ]
Bank of Baroda 245 [ 0.41% ]
Bharti Airtel 1922 [ -0.63% ]
Bharat Heavy 419.8 [ -1.22% ]
Bharat Petroleum 307 [ -1.06% ]
Britannia Industries 5453 [ -0.76% ]
Cipla 1422 [ -0.64% ]
Coal India 400 [ -1.70% ]
Colgate Palm 1879.6 [ -1.23% ]
Dabur India 399.75 [ -0.93% ]
DLF 669.9 [ 0.62% ]
Dr. Reddy's Lab. 1170 [ -0.75% ]
GAIL (India) 172.5 [ -0.58% ]
Grasim Industries 3270 [ -0.27% ]
HCL Technologies 1324.8 [ 2.06% ]
HDFC Bank 720 [ -0.41% ]
Hero MotoCorp 5709.5 [ -0.63% ]
Hindustan Unilever 2020.7 [ -0.70% ]
Hindalco Industries 1038.95 [ -0.25% ]
ICICI Bank 1402 [ -0.71% ]
Indian Hotels Co. 723.35 [ 0.61% ]
IndusInd Bank 1016.7 [ 0.17% ]
Infosys 1119.8 [ 0.43% ]
ITC 267.05 [ -1.09% ]
Jindal Steel 1115 [ 1.23% ]
Kotak Mahindra Bank 390.25 [ 0.67% ]
L&T 4041.3 [ -0.57% ]
Lupin 2225 [ -0.31% ]
Mahi. & Mahi 3415 [ -0.19% ]
Maruti Suzuki India 13690 [ -0.01% ]
MTNL 26.71 [ -1.37% ]
Nestle India 1465 [ 0.17% ]
NIIT 92.32 [ -0.82% ]
NMDC 83.35 [ -1.00% ]
NTPC 336.55 [ -0.16% ]
ONGC 238 [ -0.63% ]
Punj. NationlBak 117.48 [ 0.84% ]
Power Grid Corpn. 263.5 [ -1.68% ]
Reliance Industries 1311 [ -0.83% ]
SBI 1048.6 [ -0.42% ]
Vedanta 262.6 [ -0.53% ]
Shipping Corpn. 295.35 [ -0.14% ]
Sun Pharmaceutical 1900 [ 1.33% ]
Tata Chemicals 636.3 [ -2.56% ]
Tata Consumer 1068 [ 0.60% ]
Tata Motors Passenge 321.3 [ -0.46% ]
Tata Steel 184 [ -0.81% ]
Tata Power Co. 378.9 [ -0.55% ]
Tata Consult. Serv. 2289 [ 0.39% ]
Tech Mahindra 1589.8 [ -0.14% ]
UltraTech Cement 11450 [ -0.43% ]
United Spirits 1524 [ 0.20% ]
Wipro 179.55 [ 0.84% ]
Zee Entertainment 102.22 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Responsive Industries Ltd.

GO

Aug 19, 04:01 BSE 156.80 ( -1.55 -0.98%)

Volume18098

Prev. Close 158.35

Open Price 157.10

Today's Low / High

156.10 160.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 117.80

242.25

Aug 19, 03:54 NSE 156.54( -1.55 -0.98%)

Volume94245

Prev. Close 158.09

Open Price 159.00

Today's Low / High

155.53 161.28

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 156.54 (903)

52 Wk Low / High

117.25 240.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.25	20/07/2026	117.80	02/04/2026
NSE	240.90	20/07/2026	117.25	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	165.00	17/08/2026	156.25	18/08/2026
14/08/2026	175.00	10/08/2026	164.80	14/08/2026
07/08/2026	177.90	04/08/2026	168.40	07/08/2026
31/07/2026	179.65	27/07/2026	169.40	30/07/2026
24/07/2026	242.25	20/07/2026	172.90	24/07/2026
17/07/2026	227.20	17/07/2026	182.55	14/07/2026
10/07/2026	218.20	06/07/2026	183.60	09/07/2026
03/07/2026	218.05	03/07/2026	190.80	29/06/2026
25/06/2026	209.45	25/06/2026	188.90	25/06/2026
19/06/2026	192.85	19/06/2026	174.50	16/06/2026
Showing Page : 1 of 6 Prev Next