• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Responsive Industries Ltd.
GO
Aug 19, 04:01 BSE 156.80 ( -1.55 -0.98%)
Volume18098
Prev. Close 158.35
Open Price 157.10
Today's Low / High
156.10 160.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 117.80
242.25
Aug 19, 03:54 NSE 156.54( -1.55 -0.98%)
Volume94245
Prev. Close 158.09
Open Price 159.00
Today's Low / High
155.53 161.28
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 156.54 (903)
52 Wk Low / High
117.25 240.90
Registered Address
Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562727, 66562704 6562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : www.responsiveindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ruvi Bhansali Chief Financial Officer
Mr. Jayesh Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results & A.G.M.
29/04/2026 Audited Results & Final Dividend
28/01/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 28,538,788 10.70
Other Investors 70,783,463 26.55
General Public 9,622,348 3.61
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 300.55 300.45
Last Traded Date 19/08/2026 19/08/2026
Last Traded Time 04:01:00 PM 03:53:31 PM
Change ( % ) -0.92% -0.83%
Day's Open ( ₹ ) 301.00 304.60
Previous Close ( ₹ ) 303.35 302.95
Day's High ( ₹ ) 304.00 304.60
Day's Low ( ₹ ) 299.95 299.90
Total Traded Qty ( Nos. ) 4638 354496
Value ( ₹ In Lacs) 13.94 1070.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540749 MASFINEQ
Exchange Group B OtherEQ