BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 2:31PM

ABB India 7564.5 [ -1.25% ]
ACC 1304.3 [ -0.93% ]
Ambuja Cements 410.6 [ -1.12% ]
Asian Paints 2629 [ -2.18% ]
Axis Bank 1244 [ 1.36% ]
Bajaj Auto 11667 [ 0.03% ]
Bank of Baroda 244.63 [ -0.78% ]
Bharti Airtel 1945.1 [ -1.23% ]
Bharat Heavy 426.25 [ -2.23% ]
Bharat Petroleum 312.7 [ -1.25% ]
Britannia Industries 5537.5 [ 0.30% ]
Cipla 1432.9 [ 0.10% ]
Coal India 408.45 [ 0.00% ]
Colgate Palm 1910.1 [ -2.74% ]
Dabur India 403.8 [ -0.74% ]
DLF 671.35 [ 0.05% ]
Dr. Reddy's Lab. 1188.7 [ -0.28% ]
GAIL (India) 172.2 [ 0.06% ]
Grasim Industries 3273.9 [ 0.72% ]
HCL Technologies 1293.6 [ -2.37% ]
HDFC Bank 723.6 [ -0.74% ]
Hero MotoCorp 5741 [ -0.07% ]
Hindustan Unilever 2041.4 [ -0.66% ]
Hindalco Industries 1039.85 [ -0.96% ]
ICICI Bank 1413.8 [ -0.11% ]
Indian Hotels Co. 717.7 [ -0.32% ]
IndusInd Bank 1012.4 [ 0.18% ]
Infosys 1115.6 [ -2.13% ]
ITC 269.6 [ -1.26% ]
Jindal Steel 1107.6 [ -0.76% ]
Kotak Mahindra Bank 389.55 [ -0.80% ]
L&T 4070.1 [ -0.41% ]
Lupin 2223 [ -1.59% ]
Mahi. & Mahi 3428.9 [ 1.14% ]
Maruti Suzuki India 13793 [ 0.24% ]
MTNL 26.99 [ -0.33% ]
Nestle India 1461.8 [ -0.56% ]
NIIT 93.35 [ -2.38% ]
NMDC 84.5 [ -1.17% ]
NTPC 338.95 [ 0.58% ]
ONGC 239.84 [ 0.57% ]
Punj. NationlBak 117.1 [ -0.19% ]
Power Grid Corpn. 267.55 [ 0.53% ]
Reliance Industries 1323.2 [ 0.55% ]
SBI 1054.3 [ -0.65% ]
Vedanta 266 [ -1.37% ]
Shipping Corpn. 290 [ 1.26% ]
Sun Pharmaceutical 1876.1 [ -0.31% ]
Tata Chemicals 655 [ -1.19% ]
Tata Consumer 1065.1 [ -0.70% ]
Tata Motors Passenge 323.35 [ -2.07% ]
Tata Steel 184.61 [ -0.75% ]
Tata Power Co. 379.95 [ -0.41% ]
Tata Consult. Serv. 2282.4 [ -1.33% ]
Tech Mahindra 1582.4 [ -1.71% ]
UltraTech Cement 11536 [ -1.24% ]
United Spirits 1527.7 [ -1.12% ]
Wipro 178.75 [ -1.73% ]
Zee Entertainment 105.3 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sham Foam Ltd.

GO

Aug 18, 02:30 BSE 98.80 ( -31.20 -24.00%)

Volume1991000

Prev. Close 130.00

Open Price 104.00

Today's Low / High

98.80 109.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 98.80 (6000)

52 Wk Low / High 0.00

0.00

Sham Foam Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Khasra No. 18/16/2, Shahzadpur Yamunanager Road, NH-344, Village Rajpura,Tehsil Shahzadpur,

Ambala, Haryana - 134202

Tel: 0171-8572071526

Email : info@shamfoam.com

Website : https://www.shamfoam.com/

Registrar Details

Alankit Assignment Ltd.

205-208, Anarkali Complex, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541954

Fax : 41543474

Key Officials

Name	Designation
Ms. Reetika Dhain	Co. Secretary & Compl. Officer
Mr. Arun Kumar	Chief Financial Officer

Listings

BSE

Corporate News

Sham Foam announces launch of initial public offering

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 11/08/2026

Major Holder	No. of Shares	Percentage
Promoters	8,376,750	100.00
Institutional Investors	0	0.00
Other Investors	0	0.00
General Public	0	0.00

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	98.80
Last Traded Date	18/08/2026
Last Traded Time	02:30:00 PM
Change ( % )	-24.00%
Day's Open ( ₹ )	104.00
Previous Close ( ₹ )	130.00
Day's High ( ₹ )	109.00
Day's Low ( ₹ )	98.80
Total Traded Qty ( Nos. )	1991000
Value ( ₹ In Lacs)	1967.11
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	98.80
Offer Quantity	6000
Exchange Code	544869
Exchange Group	MT