BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 18, 2025
ABB India
5037.7
[ 0.18% ]
ACC
1844.25
[ 3.44% ]
Ambuja Cements
590.05
[ 2.06% ]
Asian Paints Ltd.
2587.2
[ 2.29% ]
Axis Bank Ltd.
1082.15
[ 1.37% ]
Bajaj Auto
8588.1
[ 4.61% ]
Bank of Baroda
242.75
[ 0.02% ]
Bharti Airtel
1892.9
[ 1.04% ]
Bharat Heavy Ele
216.65
[ -2.17% ]
Bharat Petroleum
314
[ -1.24% ]
Britannia Ind.
5440.35
[ 2.53% ]
Cipla
1564.4
[ 0.04% ]
Coal India
388.3
[ 1.05% ]
Colgate Palm.
2224
[ 3.24% ]
Dabur India
518.9
[ 3.52% ]
DLF Ltd.
768.95
[ 2.36% ]
Dr. Reddy's Labs
1263.85
[ 0.37% ]
GAIL (India)
173.7
[ 0.00% ]
Grasim Inds.
2846.8
[ 3.00% ]
HCL Technologies
1487.25
[ -0.11% ]
HDFC Bank
2003.65
[ 0.62% ]
Hero MotoCorp
4983.85
[ 5.90% ]
Hindustan Unilever L
2568.8
[ 3.46% ]
Hindalco Indus.
714.3
[ 2.77% ]
ICICI Bank
1434.6
[ 0.51% ]
Indian Hotels Co
775.35
[ 0.14% ]
IndusInd Bank
788.5
[ 2.43% ]
Infosys L
1435.6
[ -0.82% ]
ITC Ltd.
406.2
[ -1.26% ]
Jindal St & Pwr
993.6
[ 1.90% ]
Kotak Mahindra Bank
2001.3
[ 1.13% ]
L&T
3633.75
[ -1.18% ]
Lupin Ltd.
1969.45
[ 0.49% ]
Mahi. & Mahi
3380.95
[ 3.54% ]
Maruti Suzuki India
14075.3
[ 8.94% ]
MTNL
43
[ 1.58% ]
Nestle India
1143.9
[ 5.01% ]
NIIT Ltd.
109.8
[ 0.37% ]
NMDC Ltd.
69.58
[ 0.20% ]
NTPC
336.2
[ -0.91% ]
ONGC
238.4
[ 0.63% ]
Punj. NationlBak
106.85
[ 0.56% ]
Power Grid Corpo
290.55
[ 0.66% ]
Reliance Inds.
1380.95
[ 0.52% ]
SBI
827
[ 0.04% ]
Vedanta
438.1
[ 1.82% ]
Shipping Corpn.
212.35
[ 2.12% ]
Sun Pharma.
1632.4
[ -0.62% ]
Tata Chemicals
945.85
[ 1.30% ]
Tata Consumer Produc
1072.15
[ 2.13% ]
Tata Motors
676.4
[ 1.78% ]
Tata Steel
157.95
[ 1.71% ]
Tata Power Co.
387.2
[ 0.53% ]
Tata Consultancy
3011.95
[ -0.33% ]
Tech Mahindra
1471.55
[ -0.99% ]
UltraTech Cement
12764.5
[ 3.79% ]
United Spirits
1306.85
[ -0.86% ]
Wipro
245.15
[ -0.65% ]
Zee Entertainment En
116.05
[ -0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 18, 2025
ABB India
5037.5
[ 0.15% ]
ACC
1843.5
[ 3.41% ]
Ambuja Cements
590.05
[ 2.08% ]
Asian Paints Ltd.
2587.4
[ 2.32% ]
Axis Bank Ltd.
1082.6
[ 1.35% ]
Bajaj Auto
8588.5
[ 4.57% ]
Bank of Baroda
242.77
[ 0.00% ]
Bharti Airtel
1892.3
[ 0.99% ]
Bharat Heavy Ele
216.62
[ -2.13% ]
Bharat Petroleum
314
[ -1.27% ]
Britannia Ind.
5439
[ 2.57% ]
Cipla
1565.2
[ 0.08% ]
Coal India
387.8
[ 0.87% ]
Colgate Palm.
2225
[ 3.30% ]
Dabur India
519.1
[ 3.63% ]
DLF Ltd.
768.9
[ 2.31% ]
Dr. Reddy's Labs
1262.7
[ 0.18% ]
GAIL (India)
173.66
[ -0.16% ]
Grasim Inds.
2845.9
[ 2.93% ]
HCL Technologies
1485
[ -0.32% ]
HDFC Bank
2003.6
[ 0.63% ]
Hero MotoCorp
4984
[ 5.86% ]
Hindustan Unilever L
2568.1
[ 3.53% ]
Hindalco Indus.
714.15
[ 2.72% ]
ICICI Bank
1434.6
[ 0.51% ]
Indian Hotels Co
775.5
[ 0.15% ]
IndusInd Bank
788.65
[ 2.46% ]
Infosys L
1435.8
[ -0.82% ]
ITC Ltd.
406.3
[ -1.25% ]
Jindal St & Pwr
992.85
[ 1.79% ]
Kotak Mahindra Bank
2001.4
[ 1.17% ]
L&T
3635.1
[ -1.14% ]
Lupin Ltd.
1968.3
[ 0.34% ]
Mahi. & Mahi
3383.1
[ 3.60% ]
Maruti Suzuki India
14068
[ 8.75% ]
MTNL
42.99
[ 1.49% ]
Nestle India
1144.1
[ 5.02% ]
NIIT Ltd.
109.6
[ 0.31% ]
NMDC Ltd.
69.58
[ 0.26% ]
NTPC
336.05
[ -0.97% ]
ONGC
238.16
[ 0.51% ]
Punj. NationlBak
106.77
[ 0.46% ]
Power Grid Corpo
290.35
[ 0.57% ]
Reliance Inds.
1381.7
[ 0.58% ]
SBI
827.65
[ 0.13% ]
Vedanta
438.2
[ 1.86% ]
Shipping Corpn.
212.44
[ 2.32% ]
Sun Pharma.
1632.7
[ -0.53% ]
Tata Chemicals
945.85
[ 1.32% ]
Tata Consumer Produc
1071.3
[ 1.91% ]
Tata Motors
676
[ 1.72% ]
Tata Steel
157.96
[ 1.71% ]
Tata Power Co.
387.3
[ 0.52% ]
Tata Consultancy
3011.2
[ -0.37% ]
Tech Mahindra
1471.2
[ -1.04% ]
UltraTech Cement
12765
[ 3.64% ]
United Spirits
1307.5
[ -0.89% ]
Wipro
245.21
[ -0.65% ]
Zee Entertainment En
116.14
[ -0.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kotak Mahindra Bank Ltd.
GO
Aug 18
BSE
2001.30
(+ 22.35 1.13%)
Volume
310032
Prev. Close
1978.95
Open Price
1991.30
Today's Low / High
1991.30
2025.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1679.10
2301.55
Aug 18
NSE
2001.40
(+ 23.20 1.17%)
Volume
4303944
Prev. Close
1978.20
Open Price
1997.90
Today's Low / High
1997.10
2026.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1679.05
2301.90
ISIN No
INE237A01028
Market Cap. (
in Cr. )
397982.88
P/BV
2.70
Book Value (
)
740.32
BSE Code
500247
52 Week High/Low (
)
2302/1679
FV/ML
5/1
P/E(X)
17.99
NSE Code
KOTAKBANKEQ
Book Closure
18/07/2025
EPS (
)
111.27
Div Yield (%)
0.12
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
761.55
215.16
28.24
56,785.11
26.97
202503
16,063.73
2,105.93
Au Small Finance Ba...
761.55
215.16
28.24
56,785.11
26.97
202503
16,063.73
2,105.93
Au Small Finance Ba...
761.55
215.16
28.24
56,785.11
26.97
202503
16,063.73
2,105.93
Au Small Finance Ba...
761.55
215.16
28.24
56,785.11
26.97
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,082.60
552.52
90.44
335,846.79
11.97
202503
127,374.09
28,055.11
Bandhan Bank Ltd.
167.15
147.21
17.04
26,927.39
9.81
202503
21,948.23
2,745.30
Capital Small Finan...
298.55
279.76
29.10
1,350.85
10.26
202503
908.50
131.65
City Union Bank Ltd.
213.85
119.84
15.16
15,845.98
14.10
202503
5,834.04
1,123.63
CSB Bank Ltd.
381.05
238.68
34.23
6,610.68
11.13
202503
3,597.14
593.80
DCB Bank Ltd.
122.74
170.16
19.56
3,860.65
6.27
202503
6,470.59
615.33
Dhanlaxmi Bank Ltd.
26.79
34.28
1.69
1,057.40
15.87
202503
1,319.88
66.64
Equitas Small Finan...
54.94
52.17
1.29
6,265.34
42.62
202503
6,311.73
147.05
ESAF Small Finance ...
29.89
45.27
0.00
1,540.86
0.00
202503
3,862.22
-521.39
ESAF Small Finance ...
29.89
45.27
0.00
1,540.86
0.00
202503
3,862.22
-521.39
Federal Bank Ltd.
195.79
135.89
16.92
48,127.52
11.57
202503
28,106.08
4,158.85
Fino Payments Bank ...
248.65
83.06
11.12
2,069.23
22.36
202503
195.23
92.53
HDFC Bank Ltd.
2,003.60
674.91
92.24
1,537,750.51
21.72
202503
336,367.43
70,792.25
ICICI Bank Ltd.
1,434.60
436.80
71.48
1,024,193.99
20.07
202503
186,331.46
51,029.20
IDFC First Bank Ltd.
69.90
50.20
2.03
51,282.97
34.42
202503
36,501.64
1,490.35
IndusInd Bank Ltd.
788.65
843.33
33.06
61,441.83
23.86
202503
48,667.66
2,575.54
Jammu & Kashmir Ban...
105.95
120.83
18.91
11,667.03
5.60
202503
12,541.08
2,081.79
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in