BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026 - 1:14PM
ABB India
5531.7
[ 9.62% ]
ACC
1672
[ -0.80% ]
Ambuja Cements
533
[ -0.17% ]
Asian Paints
2422.9
[ -3.50% ]
Axis Bank
1350.5
[ 2.27% ]
Bajaj Auto
9444
[ 0.09% ]
Bank of Baroda
303
[ -1.03% ]
Bharti Airtel
1967.55
[ 0.54% ]
Bharat Heavy
258.9
[ -0.29% ]
Bharat Petroleum
364.15
[ 0.48% ]
Britannia Industries
5731.5
[ -0.24% ]
Cipla
1317.5
[ -0.81% ]
Coal India
450.15
[ 1.33% ]
Colgate Palm
2111
[ -1.98% ]
Dabur India
503.5
[ -2.36% ]
DLF
638.25
[ 2.05% ]
Dr. Reddy's Labs
1200.7
[ -1.93% ]
GAIL (India)
166.2
[ -1.13% ]
Grasim Industries
2819.6
[ -0.82% ]
HCL Technologies
1718.4
[ -0.69% ]
HDFC Bank
936.35
[ 0.40% ]
Hero MotoCorp
5532.25
[ 0.57% ]
Hindustan Unilever
2338.4
[ -1.76% ]
Hindalco Industries
1021.8
[ 2.31% ]
ICICI Bank
1372.95
[ 0.41% ]
Indian Hotels Co.
657.1
[ 0.12% ]
IndusInd Bank
900.45
[ -0.11% ]
Infosys
1660.1
[ -0.38% ]
ITC
319
[ -0.70% ]
Jindal Steel
1160.75
[ 3.73% ]
Kotak Mahindra Bank
413.5
[ 0.27% ]
L&T
3938.9
[ 3.83% ]
Lupin
2120
[ -0.08% ]
Mahi. & Mahi
3350.05
[ -2.86% ]
Maruti Suzuki India
14456.7
[ -2.82% ]
MTNL
30.76
[ -1.73% ]
Nestle India
1268.15
[ -1.90% ]
NIIT
75.3
[ -0.01% ]
NMDC
84.12
[ 3.20% ]
NTPC
357.2
[ 2.58% ]
ONGC
274
[ 1.99% ]
Punj. NationlBak
124.75
[ 0.20% ]
Power Grid Corpo
259.8
[ 0.02% ]
Reliance Industries
1394.4
[ -0.19% ]
SBI
1073.15
[ 0.97% ]
Vedanta
756.45
[ 2.63% ]
Shipping Corpn.
223.45
[ 1.31% ]
Sun Pharmaceutical
1595
[ -0.94% ]
Tata Chemicals
721.3
[ -0.81% ]
Tata Consumer Produc
1107.45
[ -2.18% ]
Tata Motors Passenge
347.9
[ 2.19% ]
Tata Steel
198.6
[ 2.48% ]
Tata Power Co.
364.15
[ 2.56% ]
Tata Consultancy
3145.3
[ -1.70% ]
Tech Mahindra
1765.6
[ 0.18% ]
UltraTech Cement
12628
[ -1.11% ]
United Spirits
1331
[ 0.28% ]
Wipro
238.6
[ 0.51% ]
Zee Entertainment En
82.08
[ -2.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026 - 1:14PM
ABB India
5498.5
[ 9.02% ]
ACC
1674.8
[ -0.56% ]
Ambuja Cements
532.05
[ -0.36% ]
Asian Paints
2420
[ -3.65% ]
Axis Bank
1349.2
[ 2.23% ]
Bajaj Auto
9410.5
[ -0.24% ]
Bank of Baroda
303.75
[ -0.80% ]
Bharti Airtel
1967.3
[ 0.49% ]
Bharat Heavy
257.8
[ -0.71% ]
Bharat Petroleum
363.3
[ 0.26% ]
Britannia Industries
5712
[ -0.63% ]
Cipla
1313.9
[ -1.09% ]
Coal India
450.75
[ 1.51% ]
Colgate Palm
2108.6
[ -2.13% ]
Dabur India
503.1
[ -2.45% ]
DLF
637.35
[ 1.89% ]
Dr. Reddy's Labs
1200.9
[ -1.77% ]
GAIL (India)
166.24
[ -1.13% ]
Grasim Industries
2812.9
[ -0.92% ]
HCL Technologies
1714.1
[ -0.90% ]
HDFC Bank
935.5
[ 0.30% ]
Hero MotoCorp
5526
[ 0.24% ]
Hindustan Unilever
2335.4
[ -1.81% ]
Hindalco Industries
1021.1
[ 2.29% ]
ICICI Bank
1371.3
[ 0.26% ]
Indian Hotels Co.
654
[ -0.34% ]
IndusInd Bank
897.05
[ -0.52% ]
Infosys
1657.9
[ -0.52% ]
ITC
319
[ -0.67% ]
Jindal Steel
1162.2
[ 3.82% ]
Kotak Mahindra Bank
412.9
[ 0.12% ]
L&T
3935.2
[ 3.72% ]
Lupin
2117
[ -0.59% ]
Mahi. & Mahi
3336.2
[ -3.28% ]
Maruti Suzuki India
14462
[ -2.79% ]
MTNL
30.68
[ -1.60% ]
Nestle India
1265.7
[ -2.07% ]
NIIT
74.33
[ -1.20% ]
NMDC
84.12
[ 3.19% ]
NTPC
357.85
[ 2.82% ]
ONGC
273.73
[ 1.92% ]
Punj. NationlBak
125
[ 0.40% ]
Power Grid Corpo
259.8
[ 0.00% ]
Reliance Industries
1396.8
[ 0.01% ]
SBI
1072.1
[ 0.81% ]
Vedanta
757.45
[ 2.76% ]
Shipping Corpn.
222.85
[ 1.18% ]
Sun Pharmaceutical
1593.4
[ -1.07% ]
Tata Chemicals
720
[ -1.00% ]
Tata Consumer Produc
1106
[ -2.28% ]
Tata Motors Passenge
345.35
[ 1.44% ]
Tata Steel
198.56
[ 2.43% ]
Tata Power Co.
363.35
[ 2.34% ]
Tata Consultancy
3140.1
[ -1.87% ]
Tech Mahindra
1759.7
[ -0.18% ]
UltraTech Cement
12632
[ -1.06% ]
United Spirits
1330
[ 0.25% ]
Wipro
237.7
[ 0.15% ]
Zee Entertainment En
82.15
[ -2.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kotak Mahindra Bank Ltd.
GO
Jan 29, 01:14
BSE
413.50
(+ 1.10 0.27%)
Volume
470029
Prev. Close
412.40
Open Price
406.70
Today's Low / High
406.70
414.40
B. Price (Qty.)
413.40 (149)
O. Price (Qty.)
413.65 (91)
52 Wk Low / High
374.13
460.31
Jan 29, 12:59
NSE
412.90
(+ 0.50 0.12%)
Volume
9949725
Prev. Close
412.40
Open Price
407.00
Today's Low / High
407.00
413.10
B. Price (Qty.)
412.80 (1314)
O. Price (Qty.)
412.90 (2731)
52 Wk Low / High
374.16
460.38
ISIN No
INE237A01036
Market Cap. (
in Cr. )
410683.70
P/BV
2.45
Book Value (
)
168.84
BSE Code
500247
52 Week High/Low (
)
460/374
FV/ML
1/1
P/E(X)
18.56
NSE Code
KOTAKBANKEQ
Book Closure
14/01/2026
EPS (
)
22.25
Div Yield (%)
0.12
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
965.10
228.06
28.18
72,131.91
34.25
202503
16,063.73
2,105.93
Au Small Finance Ba...
965.10
228.06
28.18
72,131.91
34.25
202503
16,063.73
2,105.93
Au Small Finance Ba...
965.10
228.06
28.18
72,131.91
34.25
202503
16,063.73
2,105.93
Au Small Finance Ba...
965.10
228.06
28.18
72,131.91
34.25
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,349.20
599.14
90.34
418,976.21
14.93
202503
127,374.09
28,055.11
Bandhan Bank Ltd.
151.20
147.21
17.04
24,357.89
8.87
202503
21,948.23
2,745.30
Capital Small Finan...
253.60
278.74
28.99
1,151.82
8.75
202503
908.50
131.65
City Union Bank Ltd.
286.10
127.57
15.14
21,231.43
18.90
202503
5,834.04
1,123.63
CSB Bank Ltd.
417.65
259.25
34.23
7,245.64
12.20
202503
3,597.14
593.80
DCB Bank Ltd.
200.39
166.55
19.12
6,448.22
10.48
202503
6,470.59
615.33
Dhanlaxmi Bank Ltd.
23.79
31.33
1.69
938.99
14.09
202503
1,319.88
66.64
Equitas Small Finan...
69.19
53.23
1.29
7,894.01
53.72
202503
6,311.73
147.05
ESAF Small Finance ...
27.81
37.73
0.00
1,433.90
0.00
202503
3,862.22
-521.39
ESAF Small Finance ...
27.81
37.73
0.00
1,433.90
0.00
202503
3,862.22
-521.39
Federal Bank Ltd.
286.55
140.24
16.89
70,571.91
16.97
202503
28,106.08
4,158.85
Fino Payments Bank ...
228.35
83.06
11.12
1,900.29
20.54
202503
195.23
92.53
HDFC Bank Ltd.
935.50
336.64
46.01
1,439,441.25
20.33
202503
336,367.43
70,792.25
ICICI Bank Ltd.
1,371.30
435.99
71.34
980,818.19
19.22
202503
186,331.46
51,029.20
IDFC First Bank Ltd.
82.84
45.69
1.73
71,223.72
47.80
202503
36,501.64
1,490.35
IndusInd Bank Ltd.
897.05
843.33
33.06
69,887.01
27.13
202503
48,667.66
2,575.55
Jammu & Kashmir Ban...
104.90
117.78
18.91
11,551.40
5.55
202503
12,541.08
2,081.79
Showing Page :
1
of
2
Prev |
Next
SCORES
×