BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 2:07PM

ABB India 7685.5 [ 0.48% ]
ACC 1315.5 [ -0.45% ]
Ambuja Cements 416 [ -0.36% ]
Asian Paints 2704.2 [ 0.29% ]
Axis Bank 1228.7 [ 0.93% ]
Bajaj Auto 11712 [ 0.10% ]
Bank of Baroda 246.5 [ -0.69% ]
Bharti Airtel 1982.7 [ -0.47% ]
Bharat Heavy 434 [ 2.92% ]
Bharat Petroleum 317.3 [ -0.67% ]
Britannia Industries 5521.5 [ -0.66% ]
Cipla 1429.5 [ -1.41% ]
Coal India 407.05 [ -0.01% ]
Colgate Palm 1970.4 [ -0.54% ]
Dabur India 405.95 [ 0.17% ]
DLF 670.45 [ 0.82% ]
Dr. Reddy's Lab. 1193.1 [ -0.58% ]
GAIL (India) 172.93 [ -1.13% ]
Grasim Industries 3257 [ 0.26% ]
HCL Technologies 1331.7 [ -2.08% ]
HDFC Bank 728.25 [ 0.17% ]
Hero MotoCorp 5742 [ -0.83% ]
Hindustan Unilever 2064 [ -0.63% ]
Hindalco Industries 1050.05 [ 2.00% ]
ICICI Bank 1419.7 [ 0.19% ]
Indian Hotels Co. 720.65 [ 0.09% ]
IndusInd Bank 1012.5 [ -0.81% ]
Infosys 1144.5 [ -2.11% ]
ITC 273.3 [ -1.76% ]
Jindal Steel 1108 [ 1.51% ]
Kotak Mahindra Bank 394.05 [ 0.74% ]
L&T 4059.4 [ 0.06% ]
Lupin 2242.7 [ 0.34% ]
Mahi. & Mahi 3408.1 [ -0.59% ]
Maruti Suzuki India 13858 [ 0.17% ]
MTNL 27.44 [ 4.14% ]
Nestle India 1474.4 [ -1.65% ]
NIIT 95.93 [ 0.40% ]
NMDC 84.28 [ -0.14% ]
NTPC 337.9 [ -0.62% ]
ONGC 239.12 [ 1.15% ]
Punj. NationlBak 117.55 [ -0.38% ]
Power Grid Corpn. 267 [ 0.36% ]
Reliance Industries 1318.5 [ 0.65% ]
SBI 1063.6 [ -0.38% ]
Vedanta 269.55 [ 0.77% ]
Shipping Corpn. 287.4 [ -1.66% ]
Sun Pharmaceutical 1898.8 [ -1.62% ]
Tata Chemicals 664.95 [ -0.85% ]
Tata Consumer 1073.1 [ -0.59% ]
Tata Motors Passenge 332.55 [ -0.58% ]
Tata Steel 185.58 [ 1.13% ]
Tata Power Co. 380.9 [ -0.30% ]
Tata Consult. Serv. 2321 [ -1.69% ]
Tech Mahindra 1607.5 [ -1.55% ]
UltraTech Cement 11662 [ 0.37% ]
United Spirits 1539.1 [ 0.20% ]
Wipro 182.06 [ -1.05% ]
Zee Entertainment 105.49 [ 3.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Kotak Mahindra Bank Ltd.

GO

Aug 17, 02:07 BSE 394.20 (+ 1.20 0.31%)

Volume102194

Prev. Close 393.00

Open Price 388.70

Today's Low / High

388.70 395.30

B. Price (Qty.)394.20 (631)

O. Price (Qty.) 394.50 (96)

52 Wk Low / High 345.40

452.98

Aug 17, 01:54 NSE 394.05(+ 2.90 0.74%)

Volume3206462

Prev. Close 391.15

Open Price 389.00

Today's Low / High

389.00 395.40

B. Price (Qty.)394.10 (202)

O. Price (Qty.) 394.20 (1)

52 Wk Low / High

345.50 453.20

Consolidated

(₹ in Crs.)