BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 07, 2026
ABB India
7600
[ -1.58% ]
ACC
1363.7
[ -1.09% ]
Ambuja Cements
434
[ -0.57% ]
Asian Paints
2721
[ -1.02% ]
Axis Bank
1238
[ -1.20% ]
Bajaj Auto
11642
[ 0.48% ]
Bank of Baroda
250
[ 0.00% ]
Bharti Airtel
1959
[ -0.25% ]
Bharat Heavy
407
[ -0.97% ]
Bharat Petroleum
318.6
[ -2.09% ]
Britannia Industries
5515
[ 1.57% ]
Cipla
1472
[ -0.20% ]
Coal India
413.65
[ 0.23% ]
Colgate Palm
2020
[ -0.55% ]
Dabur India
411
[ -0.72% ]
DLF
645
[ 0.33% ]
Dr. Reddy's Lab.
1172
[ -0.26% ]
GAIL (India)
173
[ -1.70% ]
Grasim Industries
3336
[ 4.00% ]
HCL Technologies
1348.9
[ 0.59% ]
HDFC Bank
732
[ -0.68% ]
Hero MotoCorp
5728
[ 1.90% ]
Hindustan Unilever
2080.4
[ -0.22% ]
Hindalco Industries
1054
[ 2.67% ]
ICICI Bank
1422
[ -3.72% ]
Indian Hotels Co.
737
[ 0.01% ]
IndusInd Bank
1025
[ 1.89% ]
Infosys
1173.1
[ 0.68% ]
ITC
285.5
[ 0.18% ]
Jindal Steel
1097.8
[ -0.20% ]
Kotak Mahindra Bank
392
[ -0.51% ]
L&T
4045
[ -0.12% ]
Lupin
2360
[ -1.32% ]
Mahi. & Mahi
3501.4
[ 2.53% ]
Maruti Suzuki India
14050
[ 0.38% ]
MTNL
27.77
[ 0.25% ]
Nestle India
1540
[ 2.67% ]
NIIT
95.05
[ -3.12% ]
NMDC
85.24
[ -0.59% ]
NTPC
345
[ 0.29% ]
ONGC
237.65
[ -0.06% ]
Punj. NationlBak
114.7
[ 0.61% ]
Power Grid Corpn.
271.75
[ 0.37% ]
Reliance Industries
1331.55
[ 0.49% ]
SBI
1096.05
[ 1.03% ]
Vedanta
277
[ 0.87% ]
Shipping Corpn.
304.3
[ -1.35% ]
Sun Pharmaceutical
1949
[ 0.26% ]
Tata Chemicals
673.45
[ 1.54% ]
Tata Consumer
1082
[ -0.73% ]
Tata Motors Passenge
345
[ 0.36% ]
Tata Steel
188
[ -0.69% ]
Tata Power Co.
381
[ 0.00% ]
Tata Consult. Serv.
2453.7
[ 3.53% ]
Tech Mahindra
1649.9
[ 0.91% ]
UltraTech Cement
12040
[ -0.18% ]
United Spirits
1473
[ -2.84% ]
Wipro
186.7
[ 0.43% ]
Zee Entertainment
94.15
[ 1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 07, 2026
ABB India
7600
[ -1.75% ]
ACC
1362.8
[ -1.13% ]
Ambuja Cements
434
[ -0.57% ]
Asian Paints
2735
[ -0.73% ]
Axis Bank
1238
[ -1.43% ]
Bajaj Auto
11662
[ 0.36% ]
Bank of Baroda
250.7
[ -0.12% ]
Bharti Airtel
1959.9
[ 0.61% ]
Bharat Heavy
405.2
[ -0.72% ]
Bharat Petroleum
321
[ -0.83% ]
Britannia Industries
5510
[ 1.96% ]
Cipla
1463.8
[ -0.89% ]
Coal India
415.25
[ -0.08% ]
Colgate Palm
2030
[ 0.08% ]
Dabur India
410
[ -0.32% ]
DLF
642
[ 0.00% ]
Dr. Reddy's Lab.
1172
[ 0.09% ]
GAIL (India)
173.63
[ -1.57% ]
Grasim Industries
3323
[ 3.20% ]
HCL Technologies
1356.6
[ 1.62% ]
HDFC Bank
731
[ -0.45% ]
Hero MotoCorp
5725
[ 3.14% ]
Hindustan Unilever
2096
[ 0.79% ]
Hindalco Industries
1059.6
[ 3.17% ]
ICICI Bank
1421
[ -2.50% ]
Indian Hotels Co.
731
[ -0.68% ]
IndusInd Bank
1022
[ 0.57% ]
Infosys
1175.1
[ 0.87% ]
ITC
286.1
[ 0.07% ]
Jindal Steel
1103
[ 0.18% ]
Kotak Mahindra Bank
390.75
[ -0.82% ]
L&T
4056
[ -0.14% ]
Lupin
2363.5
[ -0.90% ]
Mahi. & Mahi
3502
[ 2.82% ]
Maruti Suzuki India
14037
[ -0.31% ]
MTNL
27.81
[ 0.43% ]
Nestle India
1540
[ 0.33% ]
NIIT
95.07
[ -3.08% ]
NMDC
84.92
[ -1.48% ]
NTPC
342.5
[ -0.72% ]
ONGC
238.85
[ 0.44% ]
Punj. NationlBak
114.81
[ 0.45% ]
Power Grid Corpn.
271.6
[ 0.31% ]
Reliance Industries
1334.8
[ 0.74% ]
SBI
1097.2
[ 1.12% ]
Vedanta
278.85
[ 1.40% ]
Shipping Corpn.
304.75
[ -1.25% ]
Sun Pharmaceutical
1945
[ -0.31% ]
Tata Chemicals
673.55
[ 1.55% ]
Tata Consumer
1082.3
[ -0.71% ]
Tata Motors Passenge
347
[ 0.48% ]
Tata Steel
187.55
[ -0.92% ]
Tata Power Co.
380.55
[ 0.52% ]
Tata Consult. Serv.
2452.7
[ 3.36% ]
Tech Mahindra
1635
[ 0.17% ]
UltraTech Cement
12105
[ 0.25% ]
United Spirits
1512.4
[ -0.83% ]
Wipro
187.53
[ 0.76% ]
Zee Entertainment
94.19
[ 1.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kotak Mahindra Bank Ltd.
GO
Aug 07
BSE
392.00
( -2.00 -0.51%)
Volume
491213
Prev. Close
394.00
Open Price
393.85
Today's Low / High
387.65
394.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
345.40
452.98
Aug 07
NSE
390.75
( -3.25 -0.82%)
Volume
7315232
Prev. Close
394.00
Open Price
393.00
Today's Low / High
387.75
394.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
345.50
453.20
ISIN No
INE237A01036
Market Cap. (
in Cr. )
388693.51
P/BV
2.15
Book Value (
)
182.07
BSE Code
500247
52 Week High/Low (
)
453/346
FV/ML
1/1
P/E(X)
20.15
NSE Code
KOTAKBANKEQ
Book Closure
17/07/2026
EPS (
)
19.39
Div Yield (%)
0.17
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
1,067.00
263.27
28.09
79,981.15
37.98
202503
16,063.73
2,105.93
Au Small Finance Ba...
1,067.00
263.27
28.09
79,981.15
37.98
202503
16,063.73
2,105.93
Au Small Finance Ba...
1,067.00
263.27
28.09
79,981.15
37.98
202503
16,063.73
2,105.93
Au Small Finance Ba...
1,067.00
263.27
28.09
79,981.15
37.98
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,238.00
686.39
84.79
385,222.21
14.60
202603
132,538.24
26,384.85
Bandhan Bank Ltd.
176.02
156.77
7.59
28,358.60
23.18
202603
21,689.11
1,223.56
Capital Small Finan...
296.20
321.36
31.10
1,346.68
9.52
202603
1,048.60
141.39
City Union Bank Ltd.
212.00
106.63
13.39
21,004.69
15.84
202603
6,869.76
1,326.23
CSB Bank Ltd.
316.95
280.24
36.50
5,498.63
8.68
202603
4,505.19
633.18
DCB Bank Ltd.
192.62
202.71
22.71
6,205.23
8.48
202603
7,404.47
731.56
Dhanlaxmi Bank Ltd.
32.80
37.34
1.69
1,294.61
19.43
202503
1,319.88
66.64
Equitas Small Finan...
75.22
53.57
1.29
8,604.66
58.54
202503
6,311.73
147.05
ESAF Small Finance ...
40.27
34.50
0.00
2,078.00
0.00
202603
3,537.18
-166.40
ESAF Small Finance ...
40.27
34.50
0.00
2,078.00
0.00
202603
3,537.18
-166.40
Federal Bank Ltd.
356.25
155.84
17.59
87,999.64
20.25
202603
29,674.10
4,345.30
Fino Payments Bank ...
154.96
92.56
11.12
1,289.55
13.94
202503
195.23
92.53
HDFC Bank Ltd.
731.00
377.38
49.34
1,126,426.53
14.82
202603
348,615.15
76,025.97
ICICI Bank Ltd.
1,421.00
502.21
75.54
1,019,688.10
18.81
202603
195,218.46
54,207.70
IDFC First Bank Ltd.
84.62
54.67
1.87
72,952.76
45.30
202603
40,548.82
1,610.56
IndusInd Bank Ltd.
1,022.00
841.81
11.41
79,627.37
89.54
202603
46,250.81
889.33
Jammu & Kashmir Ban...
159.24
149.84
21.43
17,535.23
7.43
202603
13,150.73
2,359.51
Showing Page :
1
of
2
Prev |
Next
SCORES
×