BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 12:22PM
ABB India
7595.2
[ -0.06% ]
ACC
1364.15
[ 0.03% ]
Ambuja Cements
432.7
[ -0.30% ]
Asian Paints
2747.95
[ 0.99% ]
Axis Bank
1245.7
[ 0.62% ]
Bajaj Auto
11722.1
[ 0.69% ]
Bank of Baroda
250.15
[ 0.06% ]
Bharti Airtel
1948
[ -0.56% ]
Bharat Heavy
406.55
[ -0.11% ]
Bharat Petroleum
319.15
[ 0.17% ]
Britannia Industries
5580
[ 1.18% ]
Cipla
1468.3
[ -0.25% ]
Coal India
411.8
[ -0.45% ]
Colgate Palm
2020.1
[ 0.00% ]
Dabur India
412.8
[ 0.44% ]
DLF
660
[ 2.33% ]
Dr. Reddy's Lab.
1167.8
[ -0.36% ]
GAIL (India)
171
[ -1.16% ]
Grasim Industries
3389.55
[ 1.61% ]
HCL Technologies
1361.1
[ 0.90% ]
HDFC Bank
734.7
[ 0.37% ]
Hero MotoCorp
5842.3
[ 2.00% ]
Hindustan Unilever
2093
[ 0.61% ]
Hindalco Industries
1047.85
[ -0.58% ]
ICICI Bank
1424.55
[ 0.18% ]
Indian Hotels Co.
729.25
[ -1.05% ]
IndusInd Bank
1019.65
[ -0.52% ]
Infosys
1184.95
[ 1.01% ]
ITC
283.75
[ -0.61% ]
Jindal Steel
1121
[ 2.11% ]
Kotak Mahindra Bank
391.1
[ -0.23% ]
L&T
4064.65
[ 0.49% ]
Lupin
2248.6
[ -4.72% ]
Mahi. & Mahi
3523.2
[ 0.62% ]
Maruti Suzuki India
14093.1
[ 0.31% ]
MTNL
27.75
[ -0.07% ]
Nestle India
1529.95
[ -0.65% ]
NIIT
96.24
[ 1.25% ]
NMDC
86.2
[ 1.13% ]
NTPC
339.35
[ -1.64% ]
ONGC
239.25
[ 0.67% ]
Punj. NationlBak
114
[ -0.61% ]
Power Grid Corpn.
271.05
[ -0.26% ]
Reliance Industries
1330
[ -0.12% ]
SBI
1079
[ -1.56% ]
Vedanta
284.25
[ 2.62% ]
Shipping Corpn.
297.25
[ -2.32% ]
Sun Pharmaceutical
1947.2
[ -0.09% ]
Tata Chemicals
671.65
[ -0.27% ]
Tata Consumer
1100
[ 1.66% ]
Tata Motors Passenge
348.65
[ 1.06% ]
Tata Steel
191.65
[ 1.94% ]
Tata Power Co.
380.3
[ -0.18% ]
Tata Consult. Serv.
2443.45
[ -0.42% ]
Tech Mahindra
1647.3
[ -0.16% ]
UltraTech Cement
12080.05
[ 0.33% ]
United Spirits
1531.35
[ 3.96% ]
Wipro
186.35
[ -0.19% ]
Zee Entertainment
94.25
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 12:22PM
ABB India
7600
[ 0.00% ]
ACC
1363.2
[ 0.03% ]
Ambuja Cements
432.65
[ -0.31% ]
Asian Paints
2745
[ 0.37% ]
Axis Bank
1244.2
[ 0.50% ]
Bajaj Auto
11714
[ 0.45% ]
Bank of Baroda
250.15
[ -0.22% ]
Bharti Airtel
1947.6
[ -0.63% ]
Bharat Heavy
406.3
[ 0.27% ]
Bharat Petroleum
319.1
[ -0.59% ]
Britannia Industries
5578
[ 1.23% ]
Cipla
1465
[ 0.08% ]
Coal India
412.05
[ -0.77% ]
Colgate Palm
2018.7
[ -0.56% ]
Dabur India
412.05
[ 0.50% ]
DLF
658.8
[ 2.62% ]
Dr. Reddy's Lab.
1164.9
[ -0.61% ]
GAIL (India)
170.98
[ -1.53% ]
Grasim Industries
3387.4
[ 1.94% ]
HCL Technologies
1360.7
[ 0.30% ]
HDFC Bank
734.3
[ 0.45% ]
Hero MotoCorp
5862.5
[ 2.40% ]
Hindustan Unilever
2090.7
[ -0.25% ]
Hindalco Industries
1044
[ -1.47% ]
ICICI Bank
1422.5
[ 0.11% ]
Indian Hotels Co.
728.55
[ -0.34% ]
IndusInd Bank
1021.2
[ -0.08% ]
Infosys
1183.9
[ 0.75% ]
ITC
283.65
[ -0.86% ]
Jindal Steel
1120
[ 1.54% ]
Kotak Mahindra Bank
391.1
[ 0.09% ]
L&T
4060.4
[ 0.11% ]
Lupin
2250.2
[ -4.79% ]
Mahi. & Mahi
3528.9
[ 0.77% ]
Maruti Suzuki India
14096
[ 0.42% ]
MTNL
27.76
[ -0.18% ]
Nestle India
1529.7
[ -0.67% ]
NIIT
96.42
[ 1.42% ]
NMDC
86.12
[ 1.41% ]
NTPC
338.95
[ -1.04% ]
ONGC
238.62
[ -0.10% ]
Punj. NationlBak
114.08
[ -0.64% ]
Power Grid Corpn.
270.1
[ -0.55% ]
Reliance Industries
1327
[ -0.58% ]
SBI
1078.6
[ -1.70% ]
Vedanta
284.45
[ 2.01% ]
Shipping Corpn.
297.8
[ -2.28% ]
Sun Pharmaceutical
1949.6
[ 0.24% ]
Tata Chemicals
671
[ -0.38% ]
Tata Consumer
1099.3
[ 1.57% ]
Tata Motors Passenge
348.7
[ 0.49% ]
Tata Steel
191.13
[ 1.91% ]
Tata Power Co.
380.25
[ -0.08% ]
Tata Consult. Serv.
2445.6
[ -0.29% ]
Tech Mahindra
1647.4
[ 0.76% ]
UltraTech Cement
12095
[ -0.08% ]
United Spirits
1530.8
[ 1.22% ]
Wipro
186.4
[ -0.60% ]
Zee Entertainment
94.39
[ 0.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kotak Mahindra Bank Ltd.
GO
Aug 10, 12:22
BSE
391.10
( -0.90 -0.23%)
Volume
396790
Prev. Close
392.00
Open Price
387.55
Today's Low / High
386.65
392.85
B. Price (Qty.)
391.15 (364)
O. Price (Qty.)
391.35 (221)
52 Wk Low / High
345.40
452.98
Aug 10, 12:09
NSE
391.10
(+ 0.35 0.09%)
Volume
8421177
Prev. Close
390.75
Open Price
388.00
Today's Low / High
386.50
393.00
B. Price (Qty.)
391.00 (588)
O. Price (Qty.)
391.10 (156)
52 Wk Low / High
345.50
453.20
ISIN No
INE237A01036
Market Cap. (
in Cr. )
389041.67
P/BV
2.15
Book Value (
)
182.07
BSE Code
500247
52 Week High/Low (
)
453/346
FV/ML
1/1
P/E(X)
20.17
NSE Code
KOTAKBANKEQ
Book Closure
17/07/2026
EPS (
)
19.39
Div Yield (%)
0.17
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
1,065.00
263.27
28.09
79,831.23
37.91
202503
16,063.73
2,105.93
Au Small Finance Ba...
1,065.00
263.27
28.09
79,831.23
37.91
202503
16,063.73
2,105.93
Au Small Finance Ba...
1,065.00
263.27
28.09
79,831.23
37.91
202503
16,063.73
2,105.93
Au Small Finance Ba...
1,065.00
263.27
28.09
79,831.23
37.91
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,244.20
686.39
84.79
387,151.44
14.67
202603
132,538.24
26,384.85
Bandhan Bank Ltd.
175.59
156.77
7.59
28,289.33
23.12
202603
21,689.11
1,223.56
Capital Small Finan...
297.35
321.36
31.10
1,351.91
9.56
202603
1,048.60
141.39
City Union Bank Ltd.
216.80
106.63
13.39
21,480.27
16.20
202603
6,869.76
1,326.23
CSB Bank Ltd.
322.00
280.24
36.50
5,586.24
8.82
202603
4,505.19
633.18
DCB Bank Ltd.
190.45
202.71
22.71
6,135.32
8.39
202603
7,404.47
731.56
Dhanlaxmi Bank Ltd.
32.50
37.34
1.69
1,282.77
19.25
202503
1,319.88
66.64
Equitas Small Finan...
75.97
53.57
1.29
8,690.45
59.12
202503
6,311.73
147.05
ESAF Small Finance ...
40.21
34.50
0.00
2,074.91
0.00
202603
3,537.18
-166.40
ESAF Small Finance ...
40.21
34.50
0.00
2,074.91
0.00
202603
3,537.18
-166.40
Federal Bank Ltd.
354.65
155.84
17.59
87,604.42
20.16
202603
29,674.10
4,345.30
Fino Payments Bank ...
156.88
92.56
11.12
1,305.53
14.11
202503
195.23
92.53
HDFC Bank Ltd.
734.30
377.38
49.34
1,131,511.63
14.88
202603
348,615.15
76,025.97
ICICI Bank Ltd.
1,422.50
502.21
75.54
1,020,764.48
18.83
202603
195,218.46
54,207.70
IDFC First Bank Ltd.
84.90
54.67
1.87
73,194.15
45.45
202603
40,548.82
1,610.56
IndusInd Bank Ltd.
1,021.20
841.81
11.41
79,565.04
89.47
202603
46,250.81
889.33
Jammu & Kashmir Ban...
155.94
149.84
21.43
17,171.84
7.28
202603
13,150.73
2,359.51
Showing Page :
1
of
2
Prev |
Next
SCORES
×