BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 10, 2025
ABB India
5154.65
[ 0.67% ]
ACC
1781.3
[ -0.26% ]
Ambuja Cements
529.65
[ -0.63% ]
Asian Paints Ltd.
2804.65
[ 0.35% ]
Axis Bank Ltd.
1278.8
[ 0.30% ]
Bajaj Auto
8988.55
[ 0.36% ]
Bank of Baroda
286.05
[ -1.31% ]
Bharti Airtel
2066.7
[ -1.00% ]
Bharat Heavy Ele
274.85
[ -0.81% ]
Bharat Petroleum
355.4
[ 0.10% ]
Britannia Ind.
5826.35
[ -1.03% ]
Cipla
1489.15
[ -0.10% ]
Coal India
382.3
[ 0.84% ]
Colgate Palm
2142.25
[ -1.12% ]
Dabur India
502.25
[ -0.24% ]
DLF Ltd.
684.6
[ -0.75% ]
Dr. Reddy's Labs
1251.1
[ 0.39% ]
GAIL (India)
167.95
[ -0.03% ]
Grasim Inds.
2746.85
[ 0.04% ]
HCL Technologies
1665.55
[ 0.47% ]
HDFC Bank
990.35
[ -0.65% ]
Hero MotoCorp
5946.25
[ -0.90% ]
Hindustan Unilever L
2301.7
[ -0.20% ]
Hindalco Indus.
821.8
[ 1.18% ]
ICICI Bank
1364.15
[ -0.78% ]
Indian Hotels Co
718.85
[ -1.21% ]
IndusInd Bank
832.8
[ -1.39% ]
Infosys L
1584.65
[ -0.92% ]
ITC Ltd.
403.1
[ 0.56% ]
Jindal Steel
1008.3
[ 0.56% ]
Kotak Mahindra Bank
2129.3
[ -0.01% ]
L&T
3989.05
[ -0.23% ]
Lupin Ltd.
2055.05
[ 0.15% ]
Mahi. & Mahi
3629.95
[ -0.26% ]
Maruti Suzuki India
16003.75
[ -0.05% ]
MTNL
37.34
[ 3.01% ]
Nestle India
1208.65
[ -0.55% ]
NIIT Ltd.
88.86
[ -0.58% ]
NMDC Ltd.
74.36
[ -0.56% ]
NTPC
321.5
[ 0.53% ]
ONGC
239.2
[ -0.15% ]
Punj. NationlBak
117.1
[ -0.59% ]
Power Grid Corpo
265.35
[ 0.30% ]
Reliance Inds.
1535.3
[ 0.43% ]
SBI
959.55
[ 0.02% ]
Vedanta
524
[ 1.47% ]
Shipping Corpn.
225
[ -0.95% ]
Sun Pharma.
1786.25
[ 0.57% ]
Tata Chemicals
752.35
[ 0.35% ]
Tata Consumer Produc
1139.7
[ -0.58% ]
Tata Motors Passenge
343.3
[ -0.39% ]
Tata Steel
162.2
[ 1.00% ]
Tata Power Co.
379.6
[ 0.86% ]
Tata Consultancy
3188.15
[ -0.63% ]
Tech Mahindra
1550.75
[ -0.72% ]
UltraTech Cement
11318.4
[ -0.80% ]
United Spirits
1435.95
[ 0.06% ]
Wipro
257.35
[ 0.00% ]
Zee Entertainment En
93.4
[ 0.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 10, 2025
ABB India
5152
[ 0.68% ]
ACC
1782.3
[ -0.15% ]
Ambuja Cements
529.7
[ -0.63% ]
Asian Paints Ltd.
2804.5
[ 0.30% ]
Axis Bank Ltd.
1278.6
[ 0.21% ]
Bajaj Auto
8991
[ 0.33% ]
Bank of Baroda
286.1
[ -1.29% ]
Bharti Airtel
2067
[ -1.09% ]
Bharat Heavy Ele
275
[ -0.72% ]
Bharat Petroleum
355.15
[ 0.03% ]
Britannia Ind.
5828.5
[ -0.94% ]
Cipla
1490.9
[ 0.02% ]
Coal India
382.15
[ 0.74% ]
Colgate Palm
2143
[ -0.74% ]
Dabur India
502.55
[ -0.21% ]
DLF Ltd.
684.8
[ -0.76% ]
Dr. Reddy's Labs
1250.8
[ 0.37% ]
GAIL (India)
168.02
[ 0.08% ]
Grasim Inds.
2746.8
[ 0.03% ]
HCL Technologies
1666
[ 0.51% ]
HDFC Bank
989.8
[ -0.73% ]
Hero MotoCorp
5945.5
[ -0.92% ]
Hindustan Unilever L
2301.7
[ -0.21% ]
Hindalco Indus.
821.75
[ 1.09% ]
ICICI Bank
1363.6
[ -0.84% ]
Indian Hotels Co
718.6
[ -1.26% ]
IndusInd Bank
833.85
[ -1.24% ]
Infosys L
1584.8
[ -0.89% ]
ITC Ltd.
403.15
[ 0.52% ]
Jindal Steel
1008.9
[ 0.61% ]
Kotak Mahindra Bank
2129.5
[ 0.08% ]
L&T
3991.3
[ -0.16% ]
Lupin Ltd.
2055.4
[ 0.18% ]
Mahi. & Mahi
3630
[ -0.16% ]
Maruti Suzuki India
16019
[ -0.01% ]
MTNL
37.36
[ 2.81% ]
Nestle India
1209.3
[ -0.53% ]
NIIT Ltd.
88.96
[ -0.07% ]
NMDC Ltd.
74.41
[ -0.56% ]
NTPC
321.6
[ 0.55% ]
ONGC
239.29
[ -0.23% ]
Punj. NationlBak
117.16
[ -0.57% ]
Power Grid Corpo
265.5
[ 0.36% ]
Reliance Inds.
1536.9
[ 0.49% ]
SBI
959.75
[ 0.04% ]
Vedanta
524.2
[ 1.56% ]
Shipping Corpn.
224.93
[ -0.97% ]
Sun Pharma.
1785.5
[ 0.53% ]
Tata Chemicals
752.6
[ 0.43% ]
Tata Consumer Produc
1140.1
[ -0.58% ]
Tata Motors Passenge
343.4
[ -0.38% ]
Tata Steel
162.23
[ 0.97% ]
Tata Power Co.
379.85
[ 0.96% ]
Tata Consultancy
3189.2
[ -0.60% ]
Tech Mahindra
1550.8
[ -0.69% ]
UltraTech Cement
11317
[ -0.85% ]
United Spirits
1436.5
[ 0.08% ]
Wipro
257.98
[ 0.22% ]
Zee Entertainment En
93.36
[ 0.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Kotak Mahindra Bank Ltd.
GO
Dec 10
BSE
2129.30
( -0.25 -0.01%)
Volume
103868
Prev. Close
2129.55
Open Price
2129.60
Today's Low / High
2123.50
2155.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1711.05
2301.55
Dec 10
NSE
2129.50
(+ 1.80 0.08%)
Volume
2188267
Prev. Close
2127.70
Open Price
2130.00
Today's Low / High
2123.70
2155.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1723.75
2301.90
ISIN No
INE237A01028
Market Cap. (
in Cr. )
423504.95
P/BV
2.69
Book Value (
)
791.43
BSE Code
500247
52 Week High/Low (
)
2302/1724
FV/ML
5/1
P/E(X)
19.14
NSE Code
KOTAKBANKEQ
Book Closure
18/07/2025
EPS (
)
111.26
Div Yield (%)
0.12
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
993.70
228.27
28.20
74,195.61
35.23
202503
16,063.73
2,105.93
Au Small Finance Ba...
993.70
228.27
28.20
74,195.61
35.23
202503
16,063.73
2,105.93
Au Small Finance Ba...
993.70
228.27
28.20
74,195.61
35.23
202503
16,063.73
2,105.93
Au Small Finance Ba...
993.70
228.27
28.20
74,195.61
35.23
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,278.60
599.35
90.38
396,908.46
14.15
202503
127,374.09
28,055.11
Bandhan Bank Ltd.
141.34
147.21
17.04
22,769.47
8.29
202503
21,948.23
2,745.30
Capital Small Finan...
267.05
278.74
28.99
1,212.91
9.21
202503
908.50
131.65
City Union Bank Ltd.
264.75
127.57
15.14
19,647.05
17.49
202503
5,834.04
1,123.63
CSB Bank Ltd.
390.20
259.25
34.23
6,769.42
11.40
202503
3,597.14
593.80
DCB Bank Ltd.
169.84
166.59
19.13
5,463.96
8.88
202503
6,470.59
615.33
Dhanlaxmi Bank Ltd.
25.22
31.33
1.69
995.43
14.94
202503
1,319.88
66.64
Equitas Small Finan...
59.71
53.24
1.29
6,811.24
46.32
202503
6,311.73
147.05
ESAF Small Finance ...
25.05
37.73
0.00
1,291.51
0.00
202503
3,862.22
-521.39
ESAF Small Finance ...
25.05
37.73
0.00
1,291.51
0.00
202503
3,862.22
-521.39
Federal Bank Ltd.
259.60
140.30
16.89
63,907.24
15.37
202503
28,106.08
4,158.85
Fino Payments Bank ...
266.50
83.06
11.12
2,217.77
23.97
202503
195.23
92.53
HDFC Bank Ltd.
989.80
336.74
46.02
1,522,560.90
21.51
202503
336,367.43
70,792.25
ICICI Bank Ltd.
1,363.60
436.15
71.37
974,952.19
19.11
202503
186,331.46
51,029.20
IDFC First Bank Ltd.
80.32
45.70
1.73
69,029.59
46.32
202503
36,501.64
1,490.35
IndusInd Bank Ltd.
833.85
843.33
33.06
64,963.25
25.22
202503
48,667.66
2,575.55
Jammu & Kashmir Ban...
100.30
117.78
18.91
11,044.86
5.31
202503
12,541.08
2,081.79
Showing Page :
1
of
2
Prev |
Next
SCORES
×