BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 11:22AM

ABB India 5041.5 [ -0.04% ]
ACC 1672.2 [ -0.72% ]
Ambuja Cements 532 [ -0.37% ]
Asian Paints 2431 [ -3.22% ]
Axis Bank 1337.9 [ 1.37% ]
Bajaj Auto 9435 [ 0.02% ]
Bank of Baroda 305.95 [ -0.08% ]
Bharti Airtel 1951.7 [ -0.31% ]
Bharat Heavy 257.7 [ -0.75% ]
Bharat Petroleum 364.7 [ 0.65% ]
Britannia Industries 5716 [ -0.57% ]
Cipla 1312.6 [ -1.19% ]
Coal India 450.4 [ 1.43% ]
Colgate Palm 2111.8 [ -1.98% ]
Dabur India 501.1 [ -2.84% ]
DLF 634.1 [ 1.37% ]
Dr. Reddy's Labs 1202.2 [ -1.66% ]
GAIL (India) 169.5 [ 0.81% ]
Grasim Industries 2819.8 [ -0.68% ]
HCL Technologies 1705.8 [ -1.38% ]
HDFC Bank 928.15 [ -0.49% ]
Hero MotoCorp 5512 [ -0.01% ]
Hindustan Unilever 2319.4 [ -2.48% ]
Hindalco Industries 1022.7 [ 2.45% ]
ICICI Bank 1365.2 [ -0.18% ]
Indian Hotels Co. 652.25 [ -0.60% ]
IndusInd Bank 896.55 [ -0.57% ]
Infosys 1648.3 [ -1.09% ]
ITC 319.15 [ -0.62% ]
Jindal Steel 1155.3 [ 3.21% ]
Kotak Mahindra Bank 407.4 [ -1.21% ]
L&T 3921 [ 3.35% ]
Lupin 2106.8 [ -1.07% ]
Mahi. & Mahi 3344.8 [ -3.03% ]
Maruti Suzuki India 14510 [ -2.47% ]
MTNL 30.58 [ -1.92% ]
Nestle India 1267.2 [ -1.95% ]
NIIT 73.91 [ -1.75% ]
NMDC 83.26 [ 2.13% ]
NTPC 359.15 [ 3.19% ]
ONGC 273.45 [ 1.81% ]
Punj. NationlBak 125.5 [ 0.80% ]
Power Grid Corpo 260.4 [ 0.23% ]
Reliance Industries 1394 [ -0.19% ]
SBI 1072.5 [ 0.85% ]
Vedanta 755.35 [ 2.48% ]
Shipping Corpn. 217.81 [ -1.11% ]
Sun Pharmaceutical 1591.1 [ -1.21% ]
Tata Chemicals 718.5 [ -1.21% ]
Tata Consumer Produc 1107.9 [ -2.11% ]
Tata Motors Passenge 337.35 [ -0.91% ]
Tata Steel 197.2 [ 1.73% ]
Tata Power Co. 359.35 [ 1.21% ]
Tata Consultancy 3130 [ -2.19% ]
Tech Mahindra 1752 [ -0.62% ]
UltraTech Cement 12624 [ -1.12% ]
United Spirits 1330.7 [ 0.30% ]
Wipro 236.4 [ -0.40% ]
Zee Entertainment En 82.09 [ -2.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kotak Mahindra Bank Ltd.

GO

Jan 29, 11:22 BSE 409.45 ( -2.95 -0.72%)

Volume394993

Prev. Close 412.40

Open Price 406.70

Today's Low / High

406.70 410.80

B. Price (Qty.)409.05 (159)

O. Price (Qty.) 409.45 (700)

52 Wk Low / High 374.13

460.31

Jan 29, 11:04 NSE 407.40( -5.00 -1.21%)

Volume6704466

Prev. Close 412.40

Open Price 407.00

Today's Low / High

407.00 410.70

B. Price (Qty.)407.40 (11)

O. Price (Qty.) 407.50 (319)

52 Wk Low / High

374.16 460.38

ISIN No	INE237A01036	Market Cap. ( in Cr. )	405213.22	P/BV	2.41	Book Value ( )	168.84
BSE Code	500247	52 Week High/Low ( )	460/374	FV/ML	1/1	P/E(X)	18.31
NSE Code	KOTAKBANKEQ	Book Closure	14/01/2026	EPS ( )	22.25	Div Yield (%)	0.12

Announcement	Purpose	Date	From Date	To Date	Remarks
25/11/2025	POM	30/12/2025
08/07/2025	AGM	02/08/2025
21/01/2025	POM	24/02/2025
09/07/2024	AGM	03/08/2024
12/02/2024	POM	14/03/2024
22/11/2023	POM	24/12/2023
03/10/2023	POM	01/11/2023
10/07/2023	AGM	19/08/2023
20/03/2023	POM	24/04/2023
23/07/2022	AGM	27/08/2022