BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 12:54PM
ABB India
5416.25
[ 0.56% ]
ACC
1853.8
[ -0.17% ]
Ambuja Cements
579.35
[ -0.52% ]
Asian Paints Ltd.
2485.1
[ -0.35% ]
Axis Bank Ltd.
1128.45
[ 0.22% ]
Bajaj Auto
9034.4
[ -0.58% ]
Bank of Baroda
248.4
[ 1.04% ]
Bharti Airtel
1936.85
[ -0.21% ]
Bharat Heavy Ele
231.5
[ -1.17% ]
Bharat Petroleum
322.4
[ -0.32% ]
Britannia Ind.
6084.1
[ -0.14% ]
Cipla
1568.3
[ 0.58% ]
Coal India
394.3
[ -1.33% ]
Colgate Palm.
2359.5
[ 0.52% ]
Dabur India
534
[ -0.27% ]
DLF Ltd.
783.25
[ -0.32% ]
Dr. Reddy's Labs
1313.3
[ 0.18% ]
GAIL (India)
180.85
[ -0.41% ]
Grasim Inds.
2857.15
[ -0.26% ]
HCL Technologies
1489.15
[ 0.53% ]
HDFC Bank
973.2
[ 0.70% ]
Hero MotoCorp
5349
[ -0.03% ]
Hindustan Unilever L
2588.3
[ 0.80% ]
Hindalco Indus.
746.3
[ -0.49% ]
ICICI Bank
1424.5
[ 0.40% ]
Indian Hotels Co
779.35
[ -0.12% ]
IndusInd Bank
736
[ -0.37% ]
Infosys L
1543.5
[ 1.35% ]
ITC Ltd.
411.45
[ 0.53% ]
Jindal Steel
1043.6
[ 0.98% ]
Kotak Mahindra Bank
2057.8
[ 0.37% ]
L&T
3685.3
[ 0.01% ]
Lupin Ltd.
2029.25
[ -0.09% ]
Mahi. & Mahi
3612.65
[ -0.57% ]
Maruti Suzuki India
15763.15
[ -0.24% ]
MTNL
45.33
[ 0.20% ]
Nestle India
1204.5
[ 0.02% ]
NIIT Ltd.
111.9
[ -0.13% ]
NMDC Ltd.
75.95
[ 0.38% ]
NTPC
335
[ -0.42% ]
ONGC
235.05
[ -0.74% ]
Punj. NationlBak
111.45
[ -0.45% ]
Power Grid Corpo
286.6
[ -0.19% ]
Reliance Inds.
1414.4
[ 0.05% ]
SBI
855
[ -0.23% ]
Vedanta
454.35
[ -0.37% ]
Shipping Corpn.
218.1
[ -0.64% ]
Sun Pharma.
1637.35
[ 1.06% ]
Tata Chemicals
988.7
[ -1.64% ]
Tata Consumer Produc
1129.5
[ -0.59% ]
Tata Motors
711.65
[ -1.04% ]
Tata Steel
171.1
[ -0.09% ]
Tata Power Co.
391.8
[ -0.71% ]
Tata Consultancy
3173.8
[ 0.03% ]
Tech Mahindra
1550.5
[ 0.25% ]
UltraTech Cement
12649.05
[ -0.53% ]
United Spirits
1321.8
[ -1.20% ]
Wipro
256.65
[ 0.98% ]
Zee Entertainment En
115.35
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 12:54PM
ABB India
5425.1
[ 0.73% ]
ACC
1852
[ -0.22% ]
Ambuja Cements
580.4
[ -0.28% ]
Asian Paints Ltd.
2489.9
[ -0.15% ]
Axis Bank Ltd.
1129.9
[ 0.35% ]
Bajaj Auto
9041.5
[ -0.47% ]
Bank of Baroda
248.7
[ 1.14% ]
Bharti Airtel
1937.4
[ -0.20% ]
Bharat Heavy Ele
231.59
[ -1.17% ]
Bharat Petroleum
321.85
[ -0.53% ]
Britannia Ind.
6080
[ -0.29% ]
Cipla
1569.2
[ 0.62% ]
Coal India
395.35
[ -1.10% ]
Colgate Palm.
2359.5
[ 0.50% ]
Dabur India
533.4
[ -0.33% ]
DLF Ltd.
788.55
[ 0.27% ]
Dr. Reddy's Labs
1313.9
[ 0.19% ]
GAIL (India)
181.06
[ -0.30% ]
Grasim Inds.
2857.9
[ -0.26% ]
HCL Technologies
1489.9
[ 0.57% ]
HDFC Bank
974
[ 0.78% ]
Hero MotoCorp
5350
[ 0.00% ]
Hindustan Unilever L
2591
[ 0.83% ]
Hindalco Indus.
744.75
[ -0.71% ]
ICICI Bank
1423.7
[ 0.32% ]
Indian Hotels Co
779.55
[ -0.09% ]
IndusInd Bank
735.75
[ -0.45% ]
Infosys L
1545.8
[ 1.54% ]
ITC Ltd.
411.25
[ 0.48% ]
Jindal Steel
1040.6
[ 0.67% ]
Kotak Mahindra Bank
2058.2
[ 0.39% ]
L&T
3684
[ -0.04% ]
Lupin Ltd.
2030.6
[ -0.03% ]
Mahi. & Mahi
3607
[ -0.72% ]
Maruti Suzuki India
15819
[ 0.11% ]
MTNL
45.45
[ 0.49% ]
Nestle India
1205.6
[ 0.11% ]
NIIT Ltd.
112.35
[ 0.20% ]
NMDC Ltd.
75.9
[ 0.28% ]
NTPC
335.25
[ -0.34% ]
ONGC
234.85
[ -0.86% ]
Punj. NationlBak
111.58
[ -0.35% ]
Power Grid Corpo
286.6
[ -0.19% ]
Reliance Inds.
1414
[ 0.01% ]
SBI
854.9
[ -0.26% ]
Vedanta
453.15
[ -0.66% ]
Shipping Corpn.
218.69
[ -0.33% ]
Sun Pharma.
1640.7
[ 1.27% ]
Tata Chemicals
988
[ -1.71% ]
Tata Consumer Produc
1131.4
[ -0.43% ]
Tata Motors
713.5
[ -0.79% ]
Tata Steel
171.13
[ -0.13% ]
Tata Power Co.
392.15
[ -0.63% ]
Tata Consultancy
3175
[ 0.07% ]
Tech Mahindra
1549.1
[ 0.12% ]
UltraTech Cement
12685
[ -0.28% ]
United Spirits
1323.2
[ -1.04% ]
Wipro
256.69
[ 1.00% ]
Zee Entertainment En
115.45
[ -0.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
City Union Bank Ltd.
BSE: 532210 | NSE: CUBEQ | ISIN: INE491A01021
GO
Sep 18, 12:54
BSE
206.80
(+ 3.20 1.57%)
Volume
134167
Prev. Close
203.60
Open Price
204.00
Today's Low / High
202.80
208.50
B. Price (Qty.)
206.65 (1)
O. Price (Qty.)
206.90 (90)
52 Wk Low / High
144.00
232.70
Sep 18, 12:39
NSE
207.00
(+ 3.64 1.79%)
Volume
1683941
Prev. Close
203.36
Open Price
204.30
Today's Low / High
202.80
208.80
B. Price (Qty.)
207.00 (10)
O. Price (Qty.)
207.08 (71)
52 Wk Low / High
142.91
232.55
Registered Address
Registered Office : 149, T.S.R. (Big) Street, Thanjavur Dist.,
Kumbakonam, Tamil Nadu - 612001
Tel: 0435-2432322, 2431622, 2431412
Fax: 0435-2431746
Email :
shares@cityunionbank.in
Website :
http://www.cityunionbank.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. K Jayaraman
General Manager
Mr. S Venkataramanan
Co. Secretary & Compl. Officer
Mr. G Sankaran
General Manager
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
City Union Bank - Copy of Newspaper Publication
City Union Bank - Updates
City Union Bank - Updates
City Union Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
City Union Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Board Meetings
Date
Purpose
31/07/2025
Quarterly Results
11/06/2025
Others
02/05/2025
Audited Results & Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
463,952,030
62.61
Other Investors
63,276,415
8.54
General Public
213,779,617
28.85
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
206.80
207.00
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
12:54:00 PM
12:39:59 PM
Change ( % )
1.57%
1.79%
Day's Open (
₹
)
204.00
204.30
Previous Close (
₹
)
203.60
203.36
Day's High (
₹
)
208.50
208.80
Day's Low (
₹
)
202.80
202.80
Total Traded Qty ( Nos. )
134167
1683941
Value (
₹
In Lacs)
277.46
3475.32
Bid Price (
₹
)
206.65
207.00
Bid Quantity
1
10
Offer Price (
₹
)
206.90
207.08
Offer Quantity
90
71
Exchange Code
532210
CUBEQ
Exchange Group
A
OtherEQ
SCORES
×