BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 2:23PM
ABB India
7000.05
[ 0.60% ]
ACC
1341
[ -0.36% ]
Ambuja Cements
425
[ -0.43% ]
Asian Paints
2658.45
[ -0.33% ]
Axis Bank
1376.65
[ -0.54% ]
Bajaj Auto
9889.3
[ 1.44% ]
Bank of Baroda
279.6
[ -0.09% ]
Bharti Airtel
1861.25
[ -0.84% ]
Bharat Heavy
403.45
[ 0.10% ]
Bharat Petroleum
310.4
[ -1.68% ]
Britannia Industries
5235
[ -0.51% ]
Cipla
1445
[ 0.53% ]
Coal India
434.15
[ -1.72% ]
Colgate Palm
1992.85
[ 1.33% ]
Dabur India
425.2
[ 0.26% ]
DLF
625
[ 1.18% ]
Dr. Reddy's Lab.
1347.45
[ 1.44% ]
GAIL (India)
173.65
[ -0.74% ]
Grasim Industries
3140.1
[ 0.36% ]
HCL Technologies
1108.5
[ -0.44% ]
HDFC Bank
797.4
[ 0.54% ]
Hero MotoCorp
4941.2
[ 0.91% ]
Hindustan Unilever
2187.6
[ 1.38% ]
Hindalco Industries
955.25
[ -2.18% ]
ICICI Bank
1386.65
[ 0.92% ]
Indian Hotels Co.
723.5
[ -0.23% ]
IndusInd Bank
922.1
[ -0.58% ]
Infosys
1047
[ -0.89% ]
ITC
290.65
[ 0.14% ]
Jindal Steel
1065.5
[ -2.26% ]
Kotak Mahindra Bank
409.4
[ 0.84% ]
L&T
4218.9
[ 0.88% ]
Lupin
2353.25
[ -0.61% ]
Mahi. & Mahi
3190.85
[ 4.12% ]
Maruti Suzuki India
13750.1
[ 3.76% ]
MTNL
30.09
[ -1.76% ]
Nestle India
1403
[ 1.52% ]
NIIT
99.01
[ -4.33% ]
NMDC
84.94
[ -0.84% ]
NTPC
352.55
[ -1.25% ]
ONGC
233.8
[ -2.60% ]
Punj. NationlBak
108.05
[ 0.32% ]
Power Grid Corpn.
284.85
[ -2.05% ]
Reliance Industries
1319.3
[ 0.43% ]
SBI
1047.2
[ 1.21% ]
Vedanta
273.4
[ -3.19% ]
Shipping Corpn.
311.75
[ -3.50% ]
Sun Pharmaceutical
1862.2
[ -0.67% ]
Tata Chemicals
748.6
[ 2.89% ]
Tata Consumer
1125.7
[ 2.52% ]
Tata Motors Passenge
354.75
[ 1.47% ]
Tata Steel
188.05
[ -1.10% ]
Tata Power Co.
391
[ -0.47% ]
Tata Consult. Serv.
2113.1
[ 0.21% ]
Tech Mahindra
1440.95
[ -1.39% ]
UltraTech Cement
11502.95
[ 0.56% ]
United Spirits
1384.4
[ 1.88% ]
Wipro
175.25
[ 0.46% ]
Zee Entertainment
112.15
[ -2.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 2:23PM
ABB India
7001.5
[ 0.49% ]
ACC
1344
[ -0.22% ]
Ambuja Cements
426.2
[ -0.15% ]
Asian Paints
2661.6
[ -0.22% ]
Axis Bank
1379.4
[ -0.37% ]
Bajaj Auto
9915
[ 1.69% ]
Bank of Baroda
280.3
[ 0.14% ]
Bharti Airtel
1865.3
[ -0.64% ]
Bharat Heavy
404.25
[ 0.34% ]
Bharat Petroleum
311.8
[ -1.24% ]
Britannia Industries
5223.5
[ -0.74% ]
Cipla
1451.5
[ 0.95% ]
Coal India
434.25
[ -1.70% ]
Colgate Palm
1993.6
[ 1.44% ]
Dabur India
425.85
[ 0.41% ]
DLF
629.15
[ 1.78% ]
Dr. Reddy's Lab.
1349.1
[ 1.56% ]
GAIL (India)
174.34
[ -0.34% ]
Grasim Industries
3148.1
[ 0.65% ]
HCL Technologies
1111.2
[ -0.24% ]
HDFC Bank
801.95
[ 1.10% ]
Hero MotoCorp
4964.8
[ 1.38% ]
Hindustan Unilever
2188.4
[ 1.42% ]
Hindalco Industries
957
[ -2.01% ]
ICICI Bank
1394.4
[ 1.51% ]
Indian Hotels Co.
724.95
[ -0.08% ]
IndusInd Bank
926.95
[ -0.07% ]
Infosys
1050.5
[ -0.58% ]
ITC
291.3
[ 0.33% ]
Jindal Steel
1062.7
[ -2.48% ]
Kotak Mahindra Bank
410.95
[ 1.23% ]
L&T
4244
[ 1.49% ]
Lupin
2361.1
[ -0.27% ]
Mahi. & Mahi
3199.7
[ 4.41% ]
Maruti Suzuki India
13800
[ 4.17% ]
MTNL
30.17
[ -1.53% ]
Nestle India
1402
[ 1.40% ]
NIIT
99.51
[ -3.81% ]
NMDC
85.2
[ -0.58% ]
NTPC
353.75
[ -0.92% ]
ONGC
233.8
[ -2.58% ]
Punj. NationlBak
108.19
[ 0.45% ]
Power Grid Corpn.
285.35
[ -1.91% ]
Reliance Industries
1321.4
[ 0.59% ]
SBI
1049.8
[ 1.47% ]
Vedanta
273.95
[ -3.04% ]
Shipping Corpn.
312.1
[ -3.40% ]
Sun Pharmaceutical
1867.5
[ -0.37% ]
Tata Chemicals
749.35
[ 2.88% ]
Tata Consumer
1128.8
[ 2.80% ]
Tata Motors Passenge
354.8
[ 1.46% ]
Tata Steel
188.24
[ -1.01% ]
Tata Power Co.
391.85
[ -0.32% ]
Tata Consult. Serv.
2126
[ 0.81% ]
Tech Mahindra
1444.1
[ -1.20% ]
UltraTech Cement
11570
[ 1.22% ]
United Spirits
1387.2
[ 2.07% ]
Wipro
175.16
[ 0.39% ]
Zee Entertainment
112.68
[ -2.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
City Union Bank Ltd.
BSE: 532210 | NSE: CUBEQ | ISIN: INE491A01021
GO
Jun 25, 02:23
BSE
199.30
( -5.20 -2.54%)
Volume
104499
Prev. Close
204.50
Open Price
207.25
Today's Low / High
199.05
207.25
B. Price (Qty.)
199.05 (221)
O. Price (Qty.)
199.35 (332)
52 Wk Low / High
143.96
239.96
Jun 25, 02:04
NSE
201.20
( -3.40 -1.66%)
Volume
2056347
Prev. Close
204.60
Open Price
206.15
Today's Low / High
200.55
206.90
B. Price (Qty.)
201.05 (512)
O. Price (Qty.)
201.20 (1482)
52 Wk Low / High
144.71
243.08
Registered Address
Registered Office : 149, T.S.R. (Big) Street, Thanjavur Dist.,
Kumbakonam, Tamil Nadu - 612001
Tel: 0435-2432322, 2431622, 2431412
Fax: 0435-2431746
Email :
shares@cityunionbank.in
Website :
http://www.cityunionbank.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. K Jayaraman
General Manager
Mr. S Venkataramanan
Co. Secretary & Compl. Officer
Mr. G Sankaran
General Manager
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
City Union Bank - Announcement under Regulation 30 (LODR)-Qualified Institutional Pla...
City Union Bank - Announcement under Regulation 30 (LODR)-Dividend Updates
City Union Bank - Record Date
City Union Bank - Outcome of Board Meeting
City Union Bank - Board Meeting Outcome for Outcome Of Board Meeting: June 23, 2026
Board Meetings
Date
Purpose
23/06/2026
Dividend, Fund Raising & Others
27/04/2026
Audited Results, Dividend & Bonus issue
02/02/2026
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
476,344,736
64.11
Other Investors
61,867,519
8.33
General Public
204,835,007
27.57
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
199.30
201.20
Last Traded Date
25/06/2026
25/06/2026
Last Traded Time
02:23:00 PM
02:04:56 PM
Change ( % )
-2.54%
-1.66%
Day's Open (
₹
)
207.25
206.15
Previous Close (
₹
)
204.50
204.60
Day's High (
₹
)
207.25
206.90
Day's Low (
₹
)
199.05
200.55
Total Traded Qty ( Nos. )
104499
2056347
Value (
₹
In Lacs)
208.27
4189.40
Bid Price (
₹
)
199.05
201.05
Bid Quantity
221
512
Offer Price (
₹
)
199.35
201.20
Offer Quantity
332
1482
Exchange Code
532210
CUBEQ
Exchange Group
A
OtherEQ
SCORES
×