BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025 - 3:59PM
ABB India
5202.2
[ -0.16% ]
ACC
1832.7
[ -1.43% ]
Ambuja Cements
563.5
[ -1.05% ]
Asian Paints Ltd.
2509.95
[ 4.18% ]
Axis Bank Ltd.
1200.5
[ 0.36% ]
Bajaj Auto
9141.55
[ -0.09% ]
Bank of Baroda
264.05
[ -0.77% ]
Bharti Airtel
2013.7
[ 2.37% ]
Bharat Heavy Ele
232.6
[ -1.48% ]
Bharat Petroleum
335.65
[ -0.04% ]
Britannia Ind.
6072.7
[ 0.80% ]
Cipla
1577.8
[ 0.58% ]
Coal India
388.7
[ 0.31% ]
Colgate Palm.
2288.2
[ 0.12% ]
Dabur India
508.6
[ 1.69% ]
DLF Ltd.
768.2
[ -0.13% ]
Dr. Reddy's Labs
1256
[ 1.29% ]
GAIL (India)
177.55
[ -0.95% ]
Grasim Inds.
2846.8
[ -0.45% ]
HCL Technologies
1487.4
[ -1.84% ]
HDFC Bank
1002.5
[ 0.83% ]
Hero MotoCorp
5580
[ 0.03% ]
Hindustan Unilever L
2604.75
[ 1.70% ]
Hindalco Indus.
772.35
[ -0.99% ]
ICICI Bank
1436.7
[ 1.38% ]
Indian Hotels Co
735.4
[ -0.33% ]
IndusInd Bank
751.45
[ 1.65% ]
Infosys L
1441.3
[ -2.14% ]
ITC Ltd.
412.1
[ 1.74% ]
Jindal Steel
1007.8
[ -1.46% ]
Kotak Mahindra Bank
2205.5
[ -0.02% ]
L&T
3839.1
[ -0.59% ]
Lupin Ltd.
1935.9
[ -0.75% ]
Mahi. & Mahi
3648.45
[ 2.45% ]
Maruti Suzuki India
16391.9
[ 0.59% ]
MTNL
41.57
[ -1.31% ]
Nestle India
1289
[ 0.98% ]
NIIT Ltd.
104.55
[ -1.46% ]
NMDC Ltd.
74.89
[ -1.33% ]
NTPC
340.9
[ -0.16% ]
ONGC
247.7
[ -0.26% ]
Punj. NationlBak
113.75
[ -2.02% ]
Power Grid Corpo
289.65
[ -0.74% ]
Reliance Inds.
1416.95
[ 1.35% ]
SBI
889.35
[ 0.28% ]
Vedanta
474
[ -1.05% ]
Shipping Corpn.
225.05
[ -1.66% ]
Sun Pharma.
1681
[ 1.28% ]
Tata Chemicals
903.1
[ -1.98% ]
Tata Consumer Produc
1168.85
[ 1.70% ]
Tata Motors
396.55
[ -0.10% ]
Tata Steel
172.25
[ -1.03% ]
Tata Power Co.
397.75
[ -0.30% ]
Tata Consultancy
2962.6
[ -0.28% ]
Tech Mahindra
1447.55
[ -1.12% ]
UltraTech Cement
12336.35
[ -0.16% ]
United Spirits
1360.8
[ 0.15% ]
Wipro
240.85
[ -5.08% ]
Zee Entertainment En
105.4
[ -3.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025 - 3:59PM
ABB India
5202
[ -0.19% ]
ACC
1832.7
[ -1.47% ]
Ambuja Cements
563.6
[ -1.07% ]
Asian Paints Ltd.
2507.8
[ 4.07% ]
Axis Bank Ltd.
1200.2
[ 0.33% ]
Bajaj Auto
9150.5
[ -0.01% ]
Bank of Baroda
264.5
[ -0.62% ]
Bharti Airtel
2012
[ 2.27% ]
Bharat Heavy Ele
232.62
[ -1.50% ]
Bharat Petroleum
335.85
[ -0.01% ]
Britannia Ind.
6083
[ 0.95% ]
Cipla
1577.6
[ 0.52% ]
Coal India
388.8
[ 0.31% ]
Colgate Palm.
2295.3
[ 0.42% ]
Dabur India
508.35
[ 1.52% ]
DLF Ltd.
767.95
[ -0.23% ]
Dr. Reddy's Labs
1255.9
[ 1.27% ]
GAIL (India)
177.6
[ -0.88% ]
Grasim Inds.
2836.2
[ -0.83% ]
HCL Technologies
1486.2
[ -1.90% ]
HDFC Bank
1002.55
[ 0.82% ]
Hero MotoCorp
5592.5
[ 0.23% ]
Hindustan Unilever L
2603.7
[ 1.65% ]
Hindalco Indus.
772.8
[ -0.94% ]
ICICI Bank
1436.6
[ 1.36% ]
Indian Hotels Co
735.4
[ -0.36% ]
IndusInd Bank
751
[ 1.56% ]
Infosys L
1441.1
[ -2.07% ]
ITC Ltd.
412.15
[ 1.73% ]
Jindal Steel
1007.6
[ -1.49% ]
Kotak Mahindra Bank
2205.8
[ 0.02% ]
L&T
3839.4
[ -0.58% ]
Lupin Ltd.
1940
[ -0.57% ]
Mahi. & Mahi
3647.2
[ 2.43% ]
Maruti Suzuki India
16401
[ 0.63% ]
MTNL
41.58
[ -1.26% ]
Nestle India
1289.5
[ 1.01% ]
NIIT Ltd.
105.04
[ -0.99% ]
NMDC Ltd.
74.91
[ -1.28% ]
NTPC
341
[ -0.15% ]
ONGC
247.69
[ -0.27% ]
Punj. NationlBak
113.7
[ -2.08% ]
Power Grid Corpo
289.75
[ -0.72% ]
Reliance Inds.
1416.8
[ 1.32% ]
SBI
889.15
[ 0.25% ]
Vedanta
474.05
[ -1.05% ]
Shipping Corpn.
225.21
[ -1.57% ]
Sun Pharma.
1679.1
[ 1.21% ]
Tata Chemicals
902.7
[ -1.98% ]
Tata Consumer Produc
1166
[ 1.45% ]
Tata Motors
396.6
[ -0.05% ]
Tata Steel
172.22
[ -1.02% ]
Tata Power Co.
397.8
[ -0.30% ]
Tata Consultancy
2962.2
[ -0.29% ]
Tech Mahindra
1447.6
[ -1.11% ]
UltraTech Cement
12370
[ 0.10% ]
United Spirits
1361.4
[ 0.17% ]
Wipro
240.9
[ -5.09% ]
Zee Entertainment En
105.37
[ -3.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
Kotak Mahindra Bank Ltd.
GO
Oct 17, 04:01
BSE
2205.50
( -0.50 -0.02%)
Volume
59174
Prev. Close
2206.00
Open Price
2200.75
Today's Low / High
2189.50
2209.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1679.10
2301.55
Oct 17, 04:01
NSE
2205.80
(+ 0.40 0.02%)
Volume
3341302
Prev. Close
2205.40
Open Price
2203.90
Today's Low / High
2190.40
2209.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
2205.80 (1788)
52 Wk Low / High
1679.05
2301.90
ISIN No
INE237A01028
Market Cap. (
in Cr. )
438643.74
P/BV
2.98
Book Value (
)
740.29
BSE Code
500247
52 Week High/Low (
)
2302/1679
FV/ML
5/1
P/E(X)
19.82
NSE Code
KOTAKBANKEQ
Book Closure
18/07/2025
EPS (
)
111.26
Div Yield (%)
0.11
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/09/2025
5255.27
2.60
Parag Parikh Flexi Cap Fund
Open Ended
30/09/2025
4823.34
4.03
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/09/2025
3626.71
4.24
SBI BSE Sensex ETF
Open Ended
30/09/2025
3618.08
3.09
SBI Equity Hybrid Fund
Open Ended
30/09/2025
2789.78
3.53
SBI Large Cap Fund
Open Ended
30/09/2025
1833.28
3.47
SBI Focused Fund
Open Ended
30/09/2025
1793.43
4.61
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/09/2025
1696.94
1.65
UTI Nifty 50 ETF
Open Ended
30/09/2025
1656.91
2.60
UTI BSE Sensex ETF
Open Ended
30/09/2025
1541.62
3.09
HDFC Large Cap Fund - Regular Plan
Open Ended
30/09/2025
1462.97
3.82
Nippon India ETF Nifty 50 BeES
Open Ended
30/09/2025
1317.04
2.60
SBI Contra Fund
Open Ended
30/09/2025
1276.48
2.70
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/09/2025
1142.14
1.60
ICICI Prudential Multi Asset Fund
Open Ended
30/09/2025
1115.18
1.64
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/09/2025
1055.67
3.52
SBI Flexicap Fund
Open Ended
30/09/2025
1022.16
4.54
HDFC Focused Fund - Regular Plan
Open Ended
30/09/2025
996.35
4.23
SBI Multicap Fund
Open Ended
30/09/2025
932.58
4.06
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
30/09/2025
920.49
3.96
UTI Flexi Cap Fund
Open Ended
30/09/2025
901.00
3.58
ICICI Prudential Nifty 50 ETF
Open Ended
30/09/2025
842.38
2.60
Showing Page :
1
of
26
Prev |
Next
SCORES
×