BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 04, 2024 - 4:00PM
ABB India
7937.8
[ -2.10% ]
ACC
2432.15
[ -1.10% ]
Ambuja Cements
610.3
[ -1.15% ]
Asian Paints Ltd.
3071.85
[ -2.49% ]
Axis Bank Ltd.
1181.3
[ 0.50% ]
Bajaj Auto
11778.1
[ -0.26% ]
Bank of Baroda
250.55
[ 2.24% ]
Bharti Airtel
1640.75
[ -2.09% ]
Bharat Heavy Ele
267.45
[ -0.54% ]
Bharat Petroleum
341.4
[ -2.22% ]
Britannia Ind.
6200
[ -2.11% ]
Cipla
1622.85
[ -2.00% ]
Coal India
497.15
[ -1.05% ]
Colgate Palm.
3745.5
[ -2.44% ]
Dabur India
573
[ -1.31% ]
DLF Ltd.
844.95
[ -2.28% ]
Dr. Reddy's Labs
6635.5
[ -1.47% ]
GAIL (India)
230.35
[ -4.06% ]
Grasim Inds.
2755.65
[ -0.33% ]
HCL Technologies
1781.25
[ 0.27% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1656.8
[ -1.51% ]
Hero MotoCorp
5513.85
[ -2.62% ]
Hindustan Unilever L
2848.85
[ -1.60% ]
Hindalco Indus.
747.95
[ 0.12% ]
ICICI Bank
1239.05
[ -1.38% ]
IDFC L
109.35
[ 0.55% ]
Indian Hotels Co
661.25
[ -1.88% ]
IndusInd Bank
1389
[ 0.12% ]
Infosys L
1918.35
[ 1.33% ]
ITC Ltd.
503.45
[ -1.86% ]
Jindal St & Pwr
1025.9
[ -2.36% ]
Kotak Mahindra Bank
1808.5
[ -0.74% ]
L&T
3490.75
[ -0.23% ]
Lupin Ltd.
2197.6
[ 0.65% ]
Mahi. & Mahi
3017.05
[ -3.58% ]
Maruti Suzuki India
12602.9
[ -0.40% ]
MTNL
54.88
[ -3.55% ]
Nestle India
2599.3
[ -2.85% ]
NIIT Ltd.
163.15
[ -0.85% ]
NMDC Ltd.
236.55
[ -1.21% ]
NTPC
430.15
[ -1.21% ]
ONGC
295.2
[ 1.06% ]
Punj. NationlBak
105.8
[ 0.76% ]
Power Grid Corpo
338.8
[ -1.57% ]
Reliance Inds.
2773.8
[ -1.47% ]
SBI
796.6
[ 0.28% ]
Vedanta
508.9
[ -0.57% ]
Shipping Corpn.
244.4
[ -2.18% ]
Sun Pharma.
1910.5
[ -0.16% ]
Tata Chemicals
1129.85
[ -0.31% ]
Tata Consumer Produc
1133.75
[ -1.59% ]
Tata Motors
930.7
[ 0.51% ]
Tata Steel
166.75
[ -0.12% ]
Tata Power Co.
466.7
[ -1.06% ]
Tata Consultancy
4250.1
[ 0.42% ]
Tech Mahindra
1616.5
[ 0.83% ]
UltraTech Cement
11489.25
[ -1.99% ]
United Spirits
1534.4
[ -1.84% ]
Wipro
533.5
[ 0.68% ]
Zee Entertainment En
131.85
[ -2.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 04, 2024 - 4:00PM
ABB India
7930.4
[ -2.22% ]
ACC
2433.75
[ -1.02% ]
Ambuja Cements
610.7
[ -1.09% ]
Asian Paints Ltd.
3072.5
[ -2.44% ]
Axis Bank Ltd.
1178.4
[ 0.23% ]
Bajaj Auto
11774.4
[ -0.27% ]
Bank of Baroda
250.59
[ 2.26% ]
Bharti Airtel
1640.9
[ -1.95% ]
Bharat Heavy Ele
267.6
[ -0.50% ]
Bharat Petroleum
340.25
[ -2.47% ]
Britannia Ind.
6206
[ -1.99% ]
Cipla
1623.3
[ -2.01% ]
Coal India
497.2
[ -1.03% ]
Colgate Palm.
3740.05
[ -2.55% ]
Dabur India
572.45
[ -1.34% ]
DLF Ltd.
844.85
[ -2.31% ]
Dr. Reddy's Labs
6633.25
[ -1.52% ]
GAIL (India)
230.19
[ -4.21% ]
Grasim Inds.
2745.1
[ -0.76% ]
HCL Technologies
1776.6
[ -0.11% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1657.65
[ -1.45% ]
Hero MotoCorp
5520.85
[ -2.51% ]
Hindustan Unilever L
2848.75
[ -1.54% ]
Hindalco Indus.
747.9
[ 0.11% ]
ICICI Bank
1239.75
[ -1.32% ]
IDFC L
109.21
[ 0.39% ]
Indian Hotels Co
661.45
[ -1.87% ]
IndusInd Bank
1382.85
[ -0.35% ]
Infosys L
1918.15
[ 1.31% ]
ITC Ltd.
503.55
[ -1.79% ]
Jindal St & Pwr
1021.1
[ -2.85% ]
Kotak Mahindra Bank
1809
[ -0.76% ]
L&T
3493.95
[ -0.11% ]
Lupin Ltd.
2198.25
[ 0.67% ]
Mahi. & Mahi
3017.45
[ -3.59% ]
Maruti Suzuki India
12605.75
[ -0.33% ]
MTNL
54.84
[ -3.69% ]
Nestle India
2598.15
[ -2.87% ]
NIIT Ltd.
163.29
[ -0.78% ]
NMDC Ltd.
236.56
[ -1.19% ]
NTPC
430.45
[ -1.13% ]
ONGC
295.25
[ 1.10% ]
Punj. NationlBak
105.85
[ 0.75% ]
Power Grid Corpo
338.85
[ -1.54% ]
Reliance Inds.
2773.05
[ -1.45% ]
SBI
796.65
[ 0.32% ]
Vedanta
508.7
[ -0.60% ]
Shipping Corpn.
244.25
[ -2.26% ]
Sun Pharma.
1910.05
[ -0.04% ]
Tata Chemicals
1128.65
[ -0.39% ]
Tata Consumer Produc
1130.4
[ -1.94% ]
Tata Motors
930.75
[ 0.55% ]
Tata Steel
166.75
[ -0.14% ]
Tata Power Co.
466.65
[ -1.09% ]
Tata Consultancy
4252.25
[ 0.46% ]
Tech Mahindra
1616.45
[ 0.77% ]
UltraTech Cement
11450.25
[ -2.34% ]
United Spirits
1531.35
[ -2.09% ]
Wipro
533.55
[ 0.64% ]
Zee Entertainment En
131.77
[ -2.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Kotak Mahindra Bank Ltd.
GO
Oct 04, 04:01
BSE
1808.50
( -13.40 -0.74%)
Volume
208023
Prev. Close
1821.90
Open Price
1809.05
Today's Low / High
1798.45
1848.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1544.15
1953.00
Oct 04, 04:08
NSE
1809.00
( -13.80 -0.76%)
Volume
3734632
Prev. Close
1822.80
Open Price
1815.50
Today's Low / High
1798.35
1850.00
B. Price (Qty.)
1809.00 (115)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1543.85
1942.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in