BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 05, 2026 - 2:59PM
ABB India
5961.45
[ 2.27% ]
ACC
1527.7
[ -0.22% ]
Ambuja Cements
482.15
[ 1.31% ]
Asian Paints
2298.4
[ 0.56% ]
Axis Bank
1354.2
[ 0.23% ]
Bajaj Auto
9826.85
[ 1.93% ]
Bank of Baroda
303
[ 1.30% ]
Bharti Airtel
1906.85
[ 0.01% ]
Bharat Heavy
258.15
[ 4.07% ]
Bharat Petroleum
360.45
[ 1.15% ]
Britannia Industries
5996.2
[ 1.77% ]
Cipla
1330.65
[ 1.37% ]
Coal India
453.4
[ 4.22% ]
Colgate Palm
2211
[ 1.26% ]
Dabur India
489.15
[ 0.32% ]
DLF
586.2
[ 3.09% ]
Dr. Reddy's Lab.
1316.75
[ 1.98% ]
GAIL (India)
156.95
[ 1.45% ]
Grasim Industries
2725
[ 1.65% ]
HCL Technologies
1356.95
[ -0.52% ]
HDFC Bank
881.05
[ 1.46% ]
Hero MotoCorp
5619
[ 2.17% ]
Hindustan Unilever
2260
[ -0.12% ]
Hindalco Industries
949.9
[ 3.01% ]
ICICI Bank
1361.95
[ -0.19% ]
Indian Hotels Co.
631.3
[ -0.13% ]
IndusInd Bank
940.15
[ 1.38% ]
Infosys
1309.4
[ 0.15% ]
ITC
312.9
[ 0.29% ]
Jindal Steel
1185.1
[ 1.55% ]
Kotak Mahindra Bank
409.65
[ 1.60% ]
L&T
4064.75
[ 4.70% ]
Lupin
2334
[ 1.28% ]
Mahi. & Mahi
3355.75
[ 2.81% ]
Maruti Suzuki India
14468
[ 2.23% ]
MTNL
27.16
[ 0.56% ]
Nestle India
1251.75
[ 0.57% ]
NIIT
66.13
[ 0.29% ]
NMDC
78.6
[ 2.34% ]
NTPC
379.5
[ 3.73% ]
ONGC
277.45
[ 0.14% ]
Punj. NationlBak
122.4
[ 0.91% ]
Power Grid Corpn.
299.9
[ 2.81% ]
Reliance Industries
1398.9
[ 3.96% ]
SBI
1171.55
[ -0.25% ]
Vedanta
710.3
[ 1.37% ]
Shipping Corpn.
242.9
[ -1.12% ]
Sun Pharmaceutical
1791.1
[ 2.39% ]
Tata Chemicals
713.2
[ 1.00% ]
Tata Consumer Produc
1121.9
[ 1.03% ]
Tata Motors Passenge
356.5
[ 1.49% ]
Tata Steel
201.2
[ 2.31% ]
Tata Power Co.
378.2
[ 3.39% ]
Tata Consult. Serv.
2589
[ 0.06% ]
Tech Mahindra
1335.2
[ -1.14% ]
UltraTech Cement
12287.4
[ 1.50% ]
United Spirits
1329.25
[ 0.96% ]
Wipro
195.75
[ 0.08% ]
Zee Entertainment
82.24
[ 0.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 05, 2026 - 2:59PM
ABB India
5964
[ 2.29% ]
ACC
1520
[ -0.63% ]
Ambuja Cements
476.9
[ 0.16% ]
Asian Paints
2296.9
[ 0.51% ]
Axis Bank
1343.7
[ -0.56% ]
Bajaj Auto
9831
[ 1.85% ]
Bank of Baroda
302.25
[ 0.99% ]
Bharti Airtel
1904.5
[ -0.07% ]
Bharat Heavy
258.1
[ 4.11% ]
Bharat Petroleum
358.55
[ 0.60% ]
Britannia Industries
5987.5
[ 1.66% ]
Cipla
1329
[ 1.20% ]
Coal India
455.6
[ 4.70% ]
Colgate Palm
2202
[ 0.84% ]
Dabur India
487.55
[ 0.03% ]
DLF
586.6
[ 3.08% ]
Dr. Reddy's Lab.
1317.9
[ 2.07% ]
GAIL (India)
155.69
[ 0.70% ]
Grasim Industries
2714.6
[ 1.17% ]
HCL Technologies
1356.5
[ -0.55% ]
HDFC Bank
875.85
[ 0.83% ]
Hero MotoCorp
5592
[ 1.67% ]
Hindustan Unilever
2252.5
[ -0.39% ]
Hindalco Industries
970.35
[ 5.27% ]
ICICI Bank
1352.9
[ -0.92% ]
Indian Hotels Co.
624.15
[ -1.51% ]
IndusInd Bank
937.85
[ 1.11% ]
Infosys
1307.6
[ 0.02% ]
ITC
311.85
[ -0.03% ]
Jindal Steel
1183.6
[ 1.30% ]
Kotak Mahindra Bank
407.8
[ 1.10% ]
L&T
4050.1
[ 4.31% ]
Lupin
2335.2
[ 1.31% ]
Mahi. & Mahi
3337.7
[ 2.25% ]
Maruti Suzuki India
14368
[ 1.48% ]
MTNL
27.18
[ 0.48% ]
Nestle India
1251.5
[ 0.50% ]
NIIT
65.9
[ 0.05% ]
NMDC
78.61
[ 2.48% ]
NTPC
377.4
[ 3.17% ]
ONGC
276.8
[ -0.05% ]
Punj. NationlBak
121.89
[ 0.43% ]
Power Grid Corpn.
299.1
[ 2.45% ]
Reliance Industries
1390.2
[ 3.36% ]
SBI
1166.9
[ -0.65% ]
Vedanta
719.95
[ 2.70% ]
Shipping Corpn.
242.7
[ -1.42% ]
Sun Pharmaceutical
1789.2
[ 2.21% ]
Tata Chemicals
710.25
[ 0.36% ]
Tata Consumer Produc
1120.2
[ 0.86% ]
Tata Motors Passenge
354.25
[ 0.87% ]
Tata Steel
200.75
[ 2.04% ]
Tata Power Co.
376.8
[ 2.99% ]
Tata Consult. Serv.
2581
[ -0.26% ]
Tech Mahindra
1336.5
[ -1.09% ]
UltraTech Cement
12246
[ 1.15% ]
United Spirits
1323.2
[ 0.49% ]
Wipro
195.62
[ 0.04% ]
Zee Entertainment
81.76
[ -0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Kotak Mahindra Bank Ltd.
GO
Mar 05, 02:59
BSE
409.65
(+ 6.45 1.60%)
Volume
151338
Prev. Close
403.20
Open Price
404.00
Today's Low / High
402.40
409.90
B. Price (Qty.)
409.50 (142)
O. Price (Qty.)
409.70 (58)
52 Wk Low / High
379.09
460.31
Mar 05, 02:49
NSE
407.80
(+ 4.45 1.10%)
Volume
10985323
Prev. Close
403.35
Open Price
403.60
Today's Low / High
402.35
408.70
B. Price (Qty.)
407.80 (724)
O. Price (Qty.)
407.85 (2473)
52 Wk Low / High
379.08
460.38
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×