BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5967 [ -1.28% ]
ACC 1882.15 [ -1.91% ]
Ambuja Cements 552.8 [ -1.55% ]
Asian Paints Ltd. 2260.05 [ -1.62% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8608.7 [ -2.98% ]
Bank of Baroda 249.7 [ 2.63% ]
Bharti Airtel 1856.8 [ -0.38% ]
Bharat Heavy Ele 260.3 [ -2.33% ]
Bharat Petroleum 317.15 [ -0.78% ]
Britannia Ind. 5510 [ 0.31% ]
Cipla 1464.85 [ -0.79% ]
Coal India 397.25 [ -0.26% ]
Colgate Palm. 2455.05 [ -1.24% ]
Dabur India 484.15 [ 0.43% ]
DLF Ltd. 797.25 [ 0.43% ]
Dr. Reddy's Labs 1251.95 [ 0.31% ]
GAIL (India) 189.8 [ -1.07% ]
Grasim Inds. 2540.4 [ -1.25% ]
HCL Technologies 1637.55 [ -1.64% ]
HDFC Bank 1944.6 [ 0.81% ]
Hero MotoCorp 4304.8 [ -1.17% ]
Hindustan Unilever L 2349.35 [ -0.78% ]
Hindalco Indus. 633.35 [ -2.56% ]
ICICI Bank 1445.95 [ -0.73% ]
Indian Hotels Co 769.65 [ 0.95% ]
IndusInd Bank 817.1 [ -0.86% ]
Infosys L 1562.8 [ -1.43% ]
ITC Ltd. 417.9 [ -0.20% ]
Jindal St & Pwr 948.45 [ -2.33% ]
Kotak Mahindra Bank 2075.7 [ -0.41% ]
L&T 3678.6 [ 0.64% ]
Lupin Ltd. 1956 [ -0.67% ]
Mahi. & Mahi 2978.45 [ -0.90% ]
Maruti Suzuki India 12314 [ -0.58% ]
MTNL 48.13 [ 0.75% ]
Nestle India 2402.4 [ -1.29% ]
NIIT Ltd. 136 [ -1.02% ]
NMDC Ltd. 71.17 [ -1.54% ]
NTPC 334.25 [ -1.49% ]
ONGC 239.45 [ -1.60% ]
Punj. NationlBak 105.8 [ 3.42% ]
Power Grid Corpo 289.9 [ -1.13% ]
Reliance Inds. 1420.8 [ 0.24% ]
SBI 812.4 [ 1.89% ]
Vedanta 435.85 [ -3.53% ]
Shipping Corpn. 201.6 [ -1.42% ]
Sun Pharma. 1678.3 [ -1.27% ]
Tata Chemicals 887.05 [ -0.47% ]
Tata Consumer Produc 1104.4 [ -0.49% ]
Tata Motors 719.45 [ -0.69% ]
Tata Steel 161 [ -1.29% ]
Tata Power Co. 392.75 [ -1.10% ]
Tata Consultancy 3464.5 [ -0.94% ]
Tech Mahindra 1572.2 [ -1.73% ]
UltraTech Cement 11190 [ -0.68% ]
United Spirits 1525 [ 0.09% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 130.2 [ 1.72% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5971 [ -1.20% ]
ACC 1882.8 [ -1.80% ]
Ambuja Cements 553.5 [ -1.42% ]
Asian Paints Ltd. 2259.1 [ -1.53% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8607 [ -3.01% ]
Bank of Baroda 249.55 [ 2.59% ]
Bharti Airtel 1856.2 [ -0.40% ]
Bharat Heavy Ele 259.83 [ -2.47% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5510.5 [ 0.27% ]
Cipla 1465.7 [ -0.76% ]
Coal India 397.3 [ -0.23% ]
Colgate Palm. 2455.9 [ -1.25% ]
Dabur India 482.95 [ 0.18% ]
DLF Ltd. 797.85 [ 0.52% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 189.8 [ -1.02% ]
Grasim Inds. 2545.8 [ -1.08% ]
HCL Technologies 1636.6 [ -1.69% ]
HDFC Bank 1944.9 [ 0.90% ]
Hero MotoCorp 4309.3 [ -1.09% ]
Hindustan Unilever L 2348.3 [ -0.78% ]
Hindalco Indus. 633.5 [ -2.54% ]
ICICI Bank 1445.8 [ -0.73% ]
Indian Hotels Co 769.85 [ 0.98% ]
IndusInd Bank 816.95 [ -0.87% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 418.05 [ -0.17% ]
Jindal St & Pwr 948.9 [ -2.31% ]
Kotak Mahindra Bank 2074.7 [ -0.33% ]
L&T 3675.1 [ 0.54% ]
Lupin Ltd. 1957.7 [ -0.63% ]
Mahi. & Mahi 2976.8 [ -1.07% ]
Maruti Suzuki India 12319 [ -0.59% ]
MTNL 48.04 [ 0.54% ]
Nestle India 2396.2 [ -1.59% ]
NIIT Ltd. 136.02 [ -1.03% ]
NMDC Ltd. 71.17 [ -1.55% ]
NTPC 333.9 [ -1.61% ]
ONGC 239.4 [ -1.50% ]
Punj. NationlBak 105.82 [ 3.43% ]
Power Grid Corpo 289.75 [ -1.14% ]
Reliance Inds. 1420.9 [ 0.22% ]
SBI 812.3 [ 1.87% ]
Vedanta 435.55 [ -3.56% ]
Shipping Corpn. 201.52 [ -1.67% ]
Sun Pharma. 1677.6 [ -1.31% ]
Tata Chemicals 887.15 [ -0.45% ]
Tata Consumer Produc 1106.3 [ -0.32% ]
Tata Motors 719.5 [ -0.68% ]
Tata Steel 161.02 [ -1.29% ]
Tata Power Co. 392.8 [ -1.13% ]
Tata Consultancy 3463.4 [ -0.99% ]
Tech Mahindra 1573.9 [ -1.63% ]
UltraTech Cement 11210 [ -0.52% ]
United Spirits 1520.1 [ -0.16% ]
Wipro 249.67 [ -0.19% ]
Zee Entertainment En 130.42 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhanlaxmi Bank Ltd.

GO

May 30, 04:01 BSE 31.66 (+ 1.50 4.97%)

Volume189975

Prev. Close 30.16

Open Price 30.95

Today's Low / High

30.49 31.66

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.01

37.67

May 30, 03:59 NSE 31.68(+ 1.49 4.94%)

Volume3157659

Prev. Close 30.19

Open Price 31.00

Today's Low / High

30.50 31.69

B. Price (Qty.)31.68 (114645)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

22.00 37.22

Registered Address

Registered Office : P.B. No. 9, Dhanalakshmi Buildings, Naickanal,

Thrisoor, Kerala - 680001

Tel: 0487-2999711, 6617000, 6617142

Fax: 0487-2335367

Email : investors@dhanbank.co.in

Website : http://www.dhanbank.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. H Venkatesh	Co. Secretary & Compl. Officer
Mr. Jhon Varughese	General Manager
Mr. M P Sreekumar	Deputy General Manager

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Taj GVK Hotels & Res - Copy of Newspaper Publication

Taj GVK Hotels & Res Q4 net profit up 10.64% at Rs 28.60 cr

Taj GVK Hotels & Res - Dividend

Taj GVK Hotels & Res - Outcome of Board Meeting

Taj GVK Hotels & Res - Integrated Filing (Financial)

Board Meetings

Date	Purpose
13/05/2025	Audited Results & Final Dividend
03/02/2025	Quarterly Results
02/08/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	60,426,243	15.31
Other Investors	165,438,322	41.92
General Public	168,834,286	42.78

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	447.80	450.75
Last Traded Date	30/05/2025	30/05/2025
Last Traded Time	04:01:00 PM	03:52:52 PM
Change ( % )	1.44%	2.18%
Day's Open ( ₹ )	441.45	441.15
Previous Close ( ₹ )	441.45	441.15
Day's High ( ₹ )	456.10	455.90
Day's Low ( ₹ )	434.75	436.00
Total Traded Qty ( Nos. )	55462	557526
Value ( ₹ In Lacs)	248.36	2502.96
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	450.75
Offer Quantity	-	1741
Exchange Code	532390	TAJGVKEQ
Exchange Group	B	OtherEQ