BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 1:59PM
ABB India
7264.55
[ -0.35% ]
ACC
1437
[ -0.23% ]
Ambuja Cements
456
[ -0.69% ]
Asian Paints
2460.95
[ -0.07% ]
Axis Bank
1300.05
[ 0.83% ]
Bajaj Auto
9585.15
[ 0.97% ]
Bank of Baroda
270.2
[ 0.92% ]
Bharti Airtel
1893
[ 2.58% ]
Bharat Heavy
344.65
[ -2.92% ]
Bharat Petroleum
306.6
[ -0.36% ]
Britannia Industries
5708
[ 0.82% ]
Cipla
1316.05
[ 0.61% ]
Coal India
481
[ 3.01% ]
Colgate Palm
2145.45
[ 0.87% ]
Dabur India
457.15
[ 1.62% ]
DLF
599.9
[ 2.03% ]
Dr. Reddy's Lab.
1326.95
[ -2.05% ]
GAIL (India)
166.65
[ 0.54% ]
Grasim Industries
2817.7
[ 1.29% ]
HCL Technologies
1202
[ 0.48% ]
HDFC Bank
786.95
[ 0.59% ]
Hero MotoCorp
5141
[ 1.37% ]
Hindustan Unilever
2330.8
[ 1.86% ]
Hindalco Industries
1069.05
[ -0.49% ]
ICICI Bank
1287.1
[ -0.36% ]
Indian Hotels Co.
648.9
[ -0.48% ]
IndusInd Bank
914.1
[ 3.31% ]
Infosys
1172.5
[ 1.73% ]
ITC
315.55
[ 3.65% ]
Jindal Steel
1234.6
[ -2.43% ]
Kotak Mahindra Bank
383.25
[ 1.44% ]
L&T
4112
[ 1.86% ]
Lupin
2311.65
[ 0.41% ]
Mahi. & Mahi
3161.65
[ 2.39% ]
Maruti Suzuki India
13315.05
[ 3.28% ]
MTNL
31.6
[ -0.57% ]
Nestle India
1466.9
[ 1.88% ]
NIIT
71.06
[ -0.74% ]
NMDC
91.7
[ 0.90% ]
NTPC
403.3
[ -0.80% ]
ONGC
304.6
[ 1.08% ]
Punj. NationlBak
112.05
[ 0.58% ]
Power Grid Corpn.
322.25
[ 1.03% ]
Reliance Industries
1415
[ 1.88% ]
SBI
1096.35
[ 0.50% ]
Vedanta
774.15
[ 4.73% ]
Shipping Corpn.
308.25
[ 1.41% ]
Sun Pharmaceutical
1761.5
[ 0.79% ]
Tata Chemicals
785.4
[ -2.05% ]
Tata Consumer
1167.05
[ 1.65% ]
Tata Motors Passenge
355.45
[ 1.34% ]
Tata Steel
216.4
[ 0.63% ]
Tata Power Co.
453.55
[ -1.73% ]
Tata Consult. Serv.
2475.6
[ 1.26% ]
Tech Mahindra
1460.1
[ 3.62% ]
UltraTech Cement
11914.25
[ 0.83% ]
United Spirits
1364.95
[ -0.62% ]
Wipro
201.2
[ -0.22% ]
Zee Entertainment
91
[ -2.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 1:59PM
ABB India
7256
[ -0.44% ]
ACC
1437.8
[ -0.10% ]
Ambuja Cements
456.35
[ -0.53% ]
Asian Paints
2463.3
[ 0.03% ]
Axis Bank
1302.6
[ 1.06% ]
Bajaj Auto
9593
[ 1.03% ]
Bank of Baroda
270.64
[ 1.05% ]
Bharti Airtel
1893.1
[ 2.67% ]
Bharat Heavy
344
[ -3.02% ]
Bharat Petroleum
306.85
[ -0.29% ]
Britannia Industries
5707.5
[ 0.80% ]
Cipla
1317.1
[ 0.81% ]
Coal India
481.85
[ 3.18% ]
Colgate Palm
2142.7
[ 0.82% ]
Dabur India
456.45
[ 1.40% ]
DLF
599.6
[ 1.99% ]
Dr. Reddy's Lab.
1336.3
[ -1.35% ]
GAIL (India)
166.78
[ 0.66% ]
Grasim Industries
2808.3
[ 0.91% ]
HCL Technologies
1201.2
[ 0.43% ]
HDFC Bank
786.6
[ 0.52% ]
Hero MotoCorp
5144.5
[ 1.51% ]
Hindustan Unilever
2334.4
[ 1.96% ]
Hindalco Industries
1073.6
[ -0.07% ]
ICICI Bank
1289
[ -0.23% ]
Indian Hotels Co.
647.7
[ -0.73% ]
IndusInd Bank
916.75
[ 3.52% ]
Infosys
1172.4
[ 1.76% ]
ITC
316.3
[ 3.89% ]
Jindal Steel
1233
[ -2.57% ]
Kotak Mahindra Bank
383.65
[ 1.51% ]
L&T
4113.2
[ 1.87% ]
Lupin
2305
[ 0.10% ]
Mahi. & Mahi
3163.8
[ 2.45% ]
Maruti Suzuki India
13321
[ 3.33% ]
MTNL
31.62
[ -0.38% ]
Nestle India
1466.5
[ 1.84% ]
NIIT
70.58
[ -1.38% ]
NMDC
91.67
[ 0.85% ]
NTPC
404.65
[ -0.54% ]
ONGC
304.35
[ 1.01% ]
Punj. NationlBak
112.03
[ 0.57% ]
Power Grid Corpn.
323.45
[ 1.39% ]
Reliance Industries
1415.7
[ 1.93% ]
SBI
1098.3
[ 0.64% ]
Vedanta
770.35
[ 4.20% ]
Shipping Corpn.
307.45
[ 1.44% ]
Sun Pharmaceutical
1762.7
[ 0.88% ]
Tata Chemicals
786.35
[ -1.97% ]
Tata Consumer
1168.3
[ 1.79% ]
Tata Motors Passenge
355.85
[ 1.44% ]
Tata Steel
216.26
[ 0.56% ]
Tata Power Co.
453.1
[ -1.88% ]
Tata Consult. Serv.
2473.7
[ 1.19% ]
Tech Mahindra
1458.4
[ 3.57% ]
UltraTech Cement
11917
[ 0.85% ]
United Spirits
1363.2
[ -0.81% ]
Wipro
201.45
[ -0.06% ]
Zee Entertainment
91.04
[ -2.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Kotak Mahindra Bank Ltd.
GO
Apr 29, 01:59
BSE
383.25
(+ 5.45 1.44%)
Volume
126224
Prev. Close
377.80
Open Price
378.00
Today's Low / High
377.55
386.10
B. Price (Qty.)
383.20 (10)
O. Price (Qty.)
383.35 (166)
52 Wk Low / High
345.40
452.98
Apr 29, 01:49
NSE
383.65
(+ 5.70 1.51%)
Volume
5481719
Prev. Close
377.95
Open Price
378.00
Today's Low / High
377.55
386.05
B. Price (Qty.)
383.65 (214)
O. Price (Qty.)
383.75 (1622)
52 Wk Low / High
345.50
453.20
BSE
NSE
SCORES
×