BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 05, 2026 - 2:55PM
ABB India
5961
[ 2.26% ]
ACC
1523.85
[ -0.47% ]
Ambuja Cements
480.5
[ 0.97% ]
Asian Paints
2304.95
[ 0.84% ]
Axis Bank
1352.4
[ 0.10% ]
Bajaj Auto
9850.75
[ 2.18% ]
Bank of Baroda
302.75
[ 1.22% ]
Bharti Airtel
1908
[ 0.07% ]
Bharat Heavy
258.3
[ 4.13% ]
Bharat Petroleum
360.65
[ 1.21% ]
Britannia Industries
5986
[ 1.60% ]
Cipla
1329.3
[ 1.27% ]
Coal India
452.3
[ 3.97% ]
Colgate Palm
2206
[ 1.04% ]
Dabur India
489.25
[ 0.34% ]
DLF
588
[ 3.40% ]
Dr. Reddy's Lab.
1318.7
[ 2.13% ]
GAIL (India)
156.85
[ 1.39% ]
Grasim Industries
2721.2
[ 1.51% ]
HCL Technologies
1355.75
[ -0.60% ]
HDFC Bank
879.8
[ 1.31% ]
Hero MotoCorp
5614.9
[ 2.09% ]
Hindustan Unilever
2254
[ -0.38% ]
Hindalco Industries
962.35
[ 4.37% ]
ICICI Bank
1360
[ -0.33% ]
Indian Hotels Co.
629.75
[ -0.38% ]
IndusInd Bank
941.7
[ 1.55% ]
Infosys
1308.6
[ 0.08% ]
ITC
312.35
[ 0.11% ]
Jindal Steel
1186.2
[ 1.64% ]
Kotak Mahindra Bank
408.75
[ 1.38% ]
L&T
4060.6
[ 4.60% ]
Lupin
2334.9
[ 1.32% ]
Mahi. & Mahi
3352.55
[ 2.71% ]
Maruti Suzuki India
14475.4
[ 2.28% ]
MTNL
27.12
[ 0.41% ]
Nestle India
1253.8
[ 0.74% ]
NIIT
65.99
[ 0.08% ]
NMDC
78.8
[ 2.60% ]
NTPC
379.45
[ 3.72% ]
ONGC
277.45
[ 0.14% ]
Punj. NationlBak
122.3
[ 0.82% ]
Power Grid Corpn.
299.75
[ 2.76% ]
Reliance Industries
1396.95
[ 3.82% ]
SBI
1169.3
[ -0.44% ]
Vedanta
715.15
[ 2.06% ]
Shipping Corpn.
242.9
[ -1.12% ]
Sun Pharmaceutical
1792
[ 2.44% ]
Tata Chemicals
712.3
[ 0.87% ]
Tata Consumer Produc
1121.1
[ 0.95% ]
Tata Motors Passenge
356.3
[ 1.44% ]
Tata Steel
201.45
[ 2.44% ]
Tata Power Co.
377.9
[ 3.31% ]
Tata Consult. Serv.
2585.45
[ -0.07% ]
Tech Mahindra
1334.6
[ -1.18% ]
UltraTech Cement
12305.85
[ 1.66% ]
United Spirits
1325.4
[ 0.66% ]
Wipro
195.6
[ 0.00% ]
Zee Entertainment
82
[ 0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 05, 2026 - 2:55PM
ABB India
5980
[ 2.56% ]
ACC
1516.3
[ -0.88% ]
Ambuja Cements
474.8
[ -0.28% ]
Asian Paints
2288
[ 0.12% ]
Axis Bank
1340.5
[ -0.80% ]
Bajaj Auto
9805
[ 1.58% ]
Bank of Baroda
300.8
[ 0.50% ]
Bharti Airtel
1906.6
[ 0.04% ]
Bharat Heavy
257.25
[ 3.77% ]
Bharat Petroleum
356.35
[ -0.01% ]
Britannia Industries
5976
[ 1.47% ]
Cipla
1327
[ 1.05% ]
Coal India
456.05
[ 4.80% ]
Colgate Palm
2200.6
[ 0.77% ]
Dabur India
487.3
[ -0.02% ]
DLF
586.3
[ 3.03% ]
Dr. Reddy's Lab.
1315.3
[ 1.87% ]
GAIL (India)
155.61
[ 0.65% ]
Grasim Industries
2704.8
[ 0.81% ]
HCL Technologies
1354.3
[ -0.71% ]
HDFC Bank
874.75
[ 0.70% ]
Hero MotoCorp
5559
[ 1.07% ]
Hindustan Unilever
2251.8
[ -0.42% ]
Hindalco Industries
975
[ 5.77% ]
ICICI Bank
1352.9
[ -0.92% ]
Indian Hotels Co.
623.95
[ -1.55% ]
IndusInd Bank
937.95
[ 1.12% ]
Infosys
1307
[ -0.03% ]
ITC
311.2
[ -0.24% ]
Jindal Steel
1184.6
[ 1.39% ]
Kotak Mahindra Bank
407.85
[ 1.12% ]
L&T
4047.8
[ 4.25% ]
Lupin
2327.6
[ 0.98% ]
Mahi. & Mahi
3334.2
[ 2.14% ]
Maruti Suzuki India
14334
[ 1.24% ]
MTNL
27.18
[ 0.48% ]
Nestle India
1249.6
[ 0.35% ]
NIIT
65.44
[ -0.65% ]
NMDC
78.67
[ 2.56% ]
NTPC
376.6
[ 2.95% ]
ONGC
278.7
[ 0.63% ]
Punj. NationlBak
121.55
[ 0.15% ]
Power Grid Corpn.
299.1
[ 2.45% ]
Reliance Industries
1389.7
[ 3.32% ]
SBI
1164.8
[ -0.83% ]
Vedanta
725.5
[ 3.50% ]
Shipping Corpn.
241.95
[ -1.73% ]
Sun Pharmaceutical
1788.6
[ 2.18% ]
Tata Chemicals
708.35
[ 0.09% ]
Tata Consumer Produc
1115.5
[ 0.44% ]
Tata Motors Passenge
353.2
[ 0.57% ]
Tata Steel
200.66
[ 2.00% ]
Tata Power Co.
377
[ 3.05% ]
Tata Consult. Serv.
2575.3
[ -0.48% ]
Tech Mahindra
1334.5
[ -1.24% ]
UltraTech Cement
12195
[ 0.73% ]
United Spirits
1321.5
[ 0.36% ]
Wipro
195.39
[ -0.08% ]
Zee Entertainment
81.61
[ -0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Kotak Mahindra Bank Ltd.
GO
Mar 05, 02:55
BSE
408.75
(+ 5.55 1.38%)
Volume
120864
Prev. Close
403.20
Open Price
404.00
Today's Low / High
402.40
409.50
B. Price (Qty.)
408.50 (100)
O. Price (Qty.)
408.75 (39)
52 Wk Low / High
379.09
460.31
Mar 05, 02:44
NSE
407.85
(+ 4.50 1.12%)
Volume
10740372
Prev. Close
403.35
Open Price
403.60
Today's Low / High
402.35
408.70
B. Price (Qty.)
407.70 (3)
O. Price (Qty.)
407.85 (1585)
52 Wk Low / High
379.08
460.38
ISIN No
INE237A01036
Market Cap. (
in Cr. )
405666.25
P/BV
2.35
Book Value (
)
173.77
BSE Code
500247
52 Week High/Low (
)
460/379
FV/ML
1/1
P/E(X)
18.33
NSE Code
KOTAKBANKEQ
Book Closure
14/01/2026
EPS (
)
22.25
Div Yield (%)
0.12
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/01/2026
5539.40
2.60
Parag Parikh Flexi Cap Fund
Open Ended
31/01/2026
5022.80
3.75
SBI BSE Sensex ETF
Open Ended
31/01/2026
3775.45
3.08
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/01/2026
3712.80
3.81
SBI Equity Hybrid Fund
Open Ended
31/01/2026
2856.00
3.52
HDFC Large Cap Fund - Regular Plan
Open Ended
31/01/2026
2081.36
5.25
SBI Large Cap Fund
Open Ended
31/01/2026
1876.80
3.42
SBI Focused Fund
Open Ended
31/01/2026
1836.00
4.27
UTI Nifty 50 ETF
Open Ended
31/01/2026
1787.10
2.60
UTI BSE Sensex ETF
Open Ended
31/01/2026
1653.08
3.08
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/01/2026
1555.25
1.46
HDFC Focused Fund - Regular Plan
Open Ended
31/01/2026
1541.13
5.85
Nippon India ETF Nifty 50 BeES
Open Ended
31/01/2026
1467.60
2.60
SBI ELSS Tax Saver Fund
Open Ended
31/01/2026
1336.20
4.19
SBI Contra Fund
Open Ended
31/01/2026
1306.78
2.68
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/01/2026
1193.16
1.66
Aditya Birla Sun Life Large Cap Fund
Open Ended
31/01/2026
1111.33
3.66
ICICI Prudential Multi Asset Fund
Open Ended
31/01/2026
1072.29
1.33
ICICI Prudential Nifty 50 ETF
Open Ended
31/01/2026
964.23
2.60
SBI Multicap Fund
Open Ended
31/01/2026
954.72
4.16
Axis Large Cap Fund
Open Ended
31/01/2026
950.05
2.93
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
31/01/2026
942.33
3.82
Showing Page :
1
of
27
Prev |
Next
SCORES
×