BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 27, 2026 - 3:59PM
ABB India
4747
[ 1.18% ]
ACC
1695
[ 1.48% ]
Ambuja Cements
531.05
[ 2.35% ]
Asian Paints Ltd.
2626.4
[ -2.81% ]
Axis Bank Ltd.
1314.45
[ 4.31% ]
Bajaj Auto
9478.1
[ 0.69% ]
Bank of Baroda
302.15
[ 2.01% ]
Bharti Airtel
1981.85
[ -0.17% ]
Bharat Heavy Ele
247.9
[ 2.23% ]
Bharat Petroleum
357.35
[ 2.30% ]
Britannia Ind.
5876.7
[ 0.73% ]
Cipla
1313.2
[ -0.13% ]
Coal India
422.7
[ 0.99% ]
Colgate Palm
2160.7
[ -0.20% ]
Dabur India
514.4
[ -0.82% ]
DLF Ltd.
609.4
[ 3.53% ]
Dr. Reddy's Labs
1240
[ 0.39% ]
GAIL (India)
160
[ -0.71% ]
Grasim Inds.
2856.65
[ 3.49% ]
HCL Technologies
1717
[ 0.61% ]
HDFC Bank
926.85
[ 1.16% ]
Hero MotoCorp
5378.6
[ -0.24% ]
Hindustan Unilever
2400.3
[ -0.49% ]
Hindalco Indus.
962
[ 1.23% ]
ICICI Bank
1363.35
[ 1.49% ]
Indian Hotels Co
650.05
[ 0.80% ]
IndusInd Bank
894.75
[ 0.18% ]
Infosys L
1683.4
[ 0.77% ]
ITC Ltd.
318.8
[ -1.44% ]
Jindal Steel
1081
[ 1.69% ]
Kotak Mahindra Bank
408.95
[ -3.14% ]
L&T
3790
[ 1.20% ]
Lupin Ltd.
2147.6
[ 0.49% ]
Mahi. & Mahi
3394.3
[ -4.19% ]
Maruti Suzuki India
15240.95
[ -1.48% ]
MTNL
31.01
[ 6.86% ]
Nestle India
1296.95
[ 0.28% ]
NIIT Ltd.
73
[ -1.34% ]
NMDC Ltd.
78.8
[ 3.14% ]
NTPC
345.15
[ 2.48% ]
ONGC
248
[ 1.00% ]
Punj. NationlBak
122.9
[ 2.29% ]
Power Grid Corpo
254.4
[ 0.08% ]
Reliance Inds.
1384.85
[ -0.08% ]
SBI
1052.9
[ 2.28% ]
Vedanta
705.65
[ 3.10% ]
Shipping Corpn.
211.05
[ 4.58% ]
Sun Pharma.
1636.05
[ 0.27% ]
Tata Chemicals
710.3
[ -0.53% ]
Tata Consumer Produc
1186.25
[ 2.86% ]
Tata Motors Passenge
340
[ -1.22% ]
Tata Steel
192.5
[ 2.64% ]
Tata Power Co.
348.05
[ 0.80% ]
Tata Consultancy
3158.4
[ -0.08% ]
Tech Mahindra
1745.25
[ 2.58% ]
UltraTech Cement
12612.25
[ 1.97% ]
United Spirits
1312
[ -1.58% ]
Wipro
235
[ -1.41% ]
Zee Entertainment En
79.24
[ -2.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 27, 2026 - 3:59PM
ABB India
4707.5
[ 0.28% ]
ACC
1687.9
[ 1.13% ]
Ambuja Cements
532.25
[ 2.63% ]
Asian Paints Ltd.
2622.8
[ -2.99% ]
Axis Bank Ltd.
1315.8
[ 4.59% ]
Bajaj Auto
9492
[ 0.83% ]
Bank of Baroda
302
[ 1.98% ]
Bharti Airtel
1973.4
[ -0.57% ]
Bharat Heavy Ele
247.7
[ 2.14% ]
Bharat Petroleum
357.4
[ 2.36% ]
Britannia Ind.
5886
[ 0.87% ]
Cipla
1313
[ -0.15% ]
Coal India
422.9
[ 1.08% ]
Colgate Palm
2153.9
[ -0.57% ]
Dabur India
513.4
[ -1.08% ]
DLF Ltd.
609.55
[ 3.59% ]
Dr. Reddy's Labs
1239.8
[ 0.34% ]
GAIL (India)
159.98
[ -0.52% ]
Grasim Inds.
2856.2
[ 3.52% ]
HCL Technologies
1720.2
[ 0.77% ]
HDFC Bank
926.4
[ 1.12% ]
Hero MotoCorp
5380
[ -0.07% ]
Hindustan Unilever
2400.9
[ -0.36% ]
Hindalco Indus.
961.85
[ 1.22% ]
ICICI Bank
1361.4
[ 1.34% ]
Indian Hotels Co
651.35
[ 0.86% ]
IndusInd Bank
894.75
[ 0.26% ]
Infosys L
1682.7
[ 0.71% ]
ITC Ltd.
318.65
[ -1.47% ]
Jindal Steel
1080.7
[ 1.61% ]
Kotak Mahindra Bank
408.7
[ -3.33% ]
L&T
3787.8
[ 1.18% ]
Lupin Ltd.
2150.5
[ 0.62% ]
Mahi. & Mahi
3393.5
[ -4.23% ]
Maruti Suzuki India
15245
[ -1.45% ]
MTNL
30.99
[ 7.42% ]
Nestle India
1303.3
[ 0.73% ]
NIIT Ltd.
72.44
[ -2.03% ]
NMDC Ltd.
78.84
[ 3.25% ]
NTPC
344.7
[ 2.38% ]
ONGC
247.95
[ 1.01% ]
Punj. NationlBak
122.95
[ 2.33% ]
Power Grid Corpo
254.35
[ 0.08% ]
Reliance Inds.
1380.5
[ -0.40% ]
SBI
1053.15
[ 2.30% ]
Vedanta
705.45
[ 3.11% ]
Shipping Corpn.
210.99
[ 4.59% ]
Sun Pharma.
1638.9
[ 0.43% ]
Tata Chemicals
710.65
[ -0.40% ]
Tata Consumer Produc
1187.4
[ 2.94% ]
Tata Motors Passenge
340.55
[ -1.13% ]
Tata Steel
192.28
[ 2.49% ]
Tata Power Co.
347.75
[ 0.72% ]
Tata Consultancy
3158
[ -0.14% ]
Tech Mahindra
1745.1
[ 2.59% ]
UltraTech Cement
12589
[ 1.78% ]
United Spirits
1311.5
[ -1.61% ]
Wipro
234.8
[ -1.51% ]
Zee Entertainment En
79.29
[ -2.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ESAF Small Finance Bank Ltd.
BSE: 544020 | NSE: ESAFSFBEQ | ISIN: INE818W01011
GO
Jan 27, 04:01
BSE
28.10
( -0.45 -1.58%)
Volume
28354
Prev. Close
28.55
Open Price
28.41
Today's Low / High
27.81
28.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
24.35
37.34
Jan 27, 03:58
NSE
27.99
( -0.59 -2.06%)
Volume
438960
Prev. Close
28.58
Open Price
28.58
Today's Low / High
27.82
28.99
B. Price (Qty.)
27.99 (303)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
24.31
37.49
Registered Address
Registered & Corporate Office : Building No.VII/83/8, , ESAF Bhavan, Thrissur-Palakkad National Highway, Mannuthy,
Thrissur/Trichur, Kerala - 680651
Tel: 0487-7123456
Email :
investor.relations@esafbank.com
Website :
http://www.esafbank.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Hari Velloor
Executive Vice President
Mr. P Sivakumar
Head - Internal Audit
Mr. Wilson Cyriac
Chief Risk Officer
Listings
BSE, NSE
Corporate News
ESAF Small Finance - Board Meeting Intimation for Considering And Approving The Unaud...
ESAF Small Finance - Allotment of Securities
ESAF Small Finance - Announcement under Regulation 30 (LODR)-Allotment
ESAF Small Finance has submitted to BSE the Shareholding Pattern for the Period Ended...
ESAF Small Finance - Certificate under SEBI (Depositories and Participants) Regulatio...
Board Meetings
Date
Purpose
30/01/2026
Quarterly Results
11/11/2025
Quarterly Results
03/11/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
326,336,839
63.30
Institutional Investors
25,666,600
4.98
Other Investors
75,101,822
14.57
General Public
88,467,480
17.16
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
28.10
27.99
Last Traded Date
27/01/2026
27/01/2026
Last Traded Time
04:01:00 PM
03:58:39 PM
Change ( % )
-1.58%
-2.06%
Day's Open (
₹
)
28.41
28.58
Previous Close (
₹
)
28.55
28.58
Day's High (
₹
)
28.75
28.99
Day's Low (
₹
)
27.81
27.82
Total Traded Qty ( Nos. )
28354
438960
Value (
₹
In Lacs)
7.97
123.48
Bid Price (
₹
)
0.00
27.99
Bid Quantity
-
303
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544020
ESAFSFBEQ
Exchange Group
B
OtherEQ
SCORES
×