BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 2:57PM

ABB India 6396 [ 0.24% ]
ACC 1351.5 [ -0.83% ]
Ambuja Cements 428.3 [ -1.26% ]
Asian Paints 2609.4 [ 0.15% ]
Axis Bank 1238.7 [ -0.49% ]
Bajaj Auto 10188 [ -1.83% ]
Bank of Baroda 259.05 [ -0.90% ]
Bharti Airtel 1937.7 [ 1.70% ]
Bharat Heavy 393.15 [ -1.29% ]
Bharat Petroleum 281.1 [ -1.18% ]
Britannia Industries 5387.5 [ -0.34% ]
Cipla 1427.2 [ -0.34% ]
Coal India 461 [ -0.26% ]
Colgate Palm 2151.9 [ -0.37% ]
Dabur India 457.1 [ -2.27% ]
DLF 570.3 [ 0.63% ]
Dr. Reddy's Lab. 1329.9 [ -0.51% ]
GAIL (India) 159.41 [ -1.68% ]
Grasim Industries 2936.3 [ 0.09% ]
HCL Technologies 1146.7 [ 1.24% ]
HDFC Bank 766.8 [ -0.09% ]
Hero MotoCorp 4952.5 [ -2.21% ]
Hindustan Unilever 2247.4 [ -1.09% ]
Hindalco Industries 1050.8 [ -1.56% ]
ICICI Bank 1249 [ 0.36% ]
Indian Hotels Co. 646.3 [ -1.52% ]
IndusInd Bank 892.3 [ 0.67% ]
Infosys 1141 [ 1.97% ]
ITC 309.1 [ -0.11% ]
Jindal Steel 1239.1 [ 0.58% ]
Kotak Mahindra Bank 390.95 [ 1.01% ]
L&T 3900 [ -0.23% ]
Lupin 2247 [ -1.28% ]
Mahi. & Mahi 3072.5 [ -1.62% ]
Maruti Suzuki India 12960 [ -1.97% ]
MTNL 28.43 [ -2.74% ]
Nestle India 1432.5 [ 0.14% ]
NIIT 61.75 [ -3.08% ]
NMDC 89.94 [ -1.61% ]
NTPC 388.3 [ -1.76% ]
ONGC 297.5 [ -0.62% ]
Punj. NationlBak 98.85 [ -3.14% ]
Power Grid Corpn. 295.6 [ -3.35% ]
Reliance Industries 1332.1 [ -0.32% ]
SBI 940.7 [ -2.34% ]
Vedanta 325.5 [ -1.68% ]
Shipping Corpn. 343.9 [ 3.77% ]
Sun Pharmaceutical 1901.7 [ 1.25% ]
Tata Chemicals 730.95 [ -2.40% ]
Tata Consumer 1232.2 [ -0.15% ]
Tata Motors Passenge 352.2 [ -1.22% ]
Tata Steel 210.06 [ -3.13% ]
Tata Power Co. 403 [ -0.98% ]
Tata Consult. Serv. 2279.5 [ 0.68% ]
Tech Mahindra 1426 [ 4.05% ]
UltraTech Cement 11537 [ 0.44% ]
United Spirits 1312.5 [ -0.62% ]
Wipro 191.81 [ 0.95% ]
Zee Entertainment 84.94 [ -3.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Kotak Mahindra Bank Ltd.

GO

May 18, 02:57 BSE 391.00 (+ 3.70 0.96%)

Volume1312017

Prev. Close 387.30

Open Price 381.20

Today's Low / High

380.35 393.00

B. Price (Qty.)391.00 (1)

O. Price (Qty.) 391.20 (61)

52 Wk Low / High 345.40

452.98

May 18, 02:44 NSE 390.95(+ 3.90 1.01%)

Volume11485530

Prev. Close 387.05

Open Price 382.00

Today's Low / High

380.30 393.00

B. Price (Qty.)390.80 (85)

O. Price (Qty.) 390.95 (904)

52 Wk Low / High

345.50 453.20

Rights Announcements

Year	Ratio	Ex Right Date
2000	1:4	31-01-2000
1993	1:1	07-01-1993

Bonus Announcements

Year	Ratio	Ex Bonus Date
2015	1:1	08-07-2015
2005	3:2	25-08-2005
2004	1:1	25-08-2004
1994	1:1	25-11-1994

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	50.00
2024 - 03	40.00
2023 - 03	30.00
2022 - 03	22.00
2021 - 03	18.00
2019 - 03	16.00
2018 - 03	14.00
2017 - 03	12.00
2016 - 03	10.00
2015 - 03	18.00
2014 - 03	16.00
2013 - 03	14.00
2012 - 03	12.00
2011 - 03	10.00
2010 - 03	8.50
2009 - 03	7.50
2008 - 03	7.50
2007 - 03	7.00
2006 - 03	6.00
2005 - 03	12.50
2004 - 03	24.00
2003 - 03	21.00
2002 - 03	41.00
2001 - 03	18.00
2000 - 03	18.00
1999 - 03	12.00
1998 - 03	18.00
1997 - 03	18.00
1996 - 03	18.00
1995 - 03	18.00
1994 - 03	18.00
1993 - 03	30.00
1992 - 03	30.00
1991 - 03	30.00
1990 - 03	25.00
1989 - 03	25.00