BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2026 - 3:59PM

ABB India 6972.5 [ -1.13% ]
ACC 1213.5 [ -1.85% ]
Ambuja Cements 374.35 [ -2.46% ]
Asian Paints 2420 [ -0.98% ]
Axis Bank 1209.9 [ -1.02% ]
Bajaj Auto 11024 [ -2.28% ]
Bank of Baroda 227.5 [ -3.30% ]
Bharti Airtel 1771.4 [ -0.78% ]
Bharat Heavy 411.9 [ -1.68% ]
Bharat Petroleum 302.25 [ -2.03% ]
Britannia Industries 4915 [ -0.46% ]
Cipla 1383.7 [ -1.14% ]
Coal India 422.5 [ -0.84% ]
Colgate Palm 1845.9 [ -0.53% ]
Dabur India 385.75 [ 0.04% ]
DLF 663.55 [ -2.85% ]
Dr. Reddy's Lab. 1221 [ 1.67% ]
GAIL (India) 172.45 [ -0.14% ]
Grasim Industries 3150 [ -1.28% ]
HCL Technologies 1252.6 [ -0.43% ]
HDFC Bank 719.05 [ -2.25% ]
Hero MotoCorp 5390 [ 0.56% ]
Hindustan Unilever 1896 [ -2.41% ]
Hindalco Industries 955.9 [ -2.16% ]
ICICI Bank 1302 [ -1.87% ]
Indian Hotels Co. 711 [ -2.17% ]
IndusInd Bank 909.7 [ -0.27% ]
Infosys 1003.2 [ 0.30% ]
ITC 265.2 [ -1.41% ]
Jindal Steel 1139.6 [ -2.16% ]
Kotak Mahindra Bank 401.55 [ -0.61% ]
L&T 3766.4 [ -2.83% ]
Lupin 2062 [ -1.43% ]
Mahi. & Mahi 2995 [ -1.32% ]
Maruti Suzuki India 12008 [ -0.47% ]
MTNL 22.94 [ -2.84% ]
Nestle India 1346 [ -1.22% ]
NIIT 86.92 [ -1.79% ]
NMDC 77.43 [ -3.09% ]
NTPC 321.1 [ -1.68% ]
ONGC 230 [ -2.48% ]
Punj. NationlBak 112.6 [ -3.43% ]
Power Grid Corpn. 261.85 [ -2.84% ]
Reliance Industries 1197.6 [ -2.32% ]
SBI 962 [ -2.14% ]
Vedanta 259 [ -2.76% ]
Shipping Corpn. 272.05 [ -0.86% ]
Sun Pharmaceutical 1838 [ -0.77% ]
Tata Chemicals 641.45 [ -0.36% ]
Tata Consumer 960 [ -2.36% ]
Tata Motors Passenge 281.75 [ -3.00% ]
Tata Steel 186.3 [ -0.89% ]
Tata Power Co. 361.9 [ -1.52% ]
Tata Consult. Serv. 2070.7 [ -0.54% ]
Tech Mahindra 1542.2 [ -0.37% ]
UltraTech Cement 11025 [ -1.17% ]
United Spirits 1415.4 [ -0.59% ]
Wipro 161.56 [ -1.50% ]
Zee Entertainment 76.5 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotak Mahindra Bank Ltd.

GO

Sep 28, 04:01 BSE 402.00 ( -1.40 -0.35%)

Volume4776103

Prev. Close 403.40

Open Price 402.00

Today's Low / High

395.80 403.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 345.40

452.98

Sep 28, 03:59 NSE 401.55( -2.45 -0.61%)

Volume15062655

Prev. Close 404.00

Open Price 402.00

Today's Low / High

395.75 403.70

B. Price (Qty.)401.55 (630)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

345.50 453.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	452.98	20/10/2025	345.40	02/04/2026
NSE	453.20	20/10/2025	345.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/09/2026	420.35	21/09/2026	399.35	25/09/2026
18/09/2026	420.95	15/09/2026	409.35	16/09/2026
11/09/2026	425.50	07/09/2026	409.20	11/09/2026
04/09/2026	429.00	01/09/2026	418.25	31/08/2026
28/08/2026	427.55	27/08/2026	398.00	25/08/2026
21/08/2026	405.80	21/08/2026	386.75	19/08/2026
14/08/2026	394.40	12/08/2026	386.65	10/08/2026
07/08/2026	398.40	06/08/2026	387.65	07/08/2026
31/07/2026	392.10	29/07/2026	382.70	27/07/2026
24/07/2026	388.50	22/07/2026	376.15	20/07/2026
Showing Page : 1 of 6 Prev Next