BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 10:02AM

ABB India 5168 [ -0.09% ]
ACC 1813.6 [ -0.09% ]
Ambuja Cements 534.95 [ -0.36% ]
Asian Paints Ltd. 2960.1 [ 0.10% ]
Axis Bank Ltd. 1278.7 [ -0.10% ]
Bajaj Auto 9068.5 [ -0.18% ]
Bank of Baroda 287.2 [ -0.35% ]
Bharti Airtel 2094.4 [ -0.45% ]
Bharat Heavy Ele 273.85 [ -0.69% ]
Bharat Petroleum 354.2 [ -0.51% ]
Britannia Ind. 5873 [ -0.06% ]
Cipla 1517.7 [ -0.22% ]
Coal India 377.4 [ -0.44% ]
Colgate Palm 2142.5 [ 0.21% ]
Dabur India 505.2 [ -0.57% ]
DLF Ltd. 713.05 [ 0.52% ]
Dr. Reddy's Labs 1278.8 [ 0.09% ]
GAIL (India) 170.48 [ -0.09% ]
Grasim Inds. 2726.6 [ -0.14% ]
HCL Technologies 1667.3 [ 0.77% ]
HDFC Bank 997.3 [ 0.01% ]
Hero MotoCorp 6355 [ 0.24% ]
Hindustan Unilever L 2422 [ -1.63% ]
Hindalco Indus. 814.75 [ 0.49% ]
ICICI Bank 1389.6 [ 0.21% ]
Indian Hotels Co 730.25 [ 0.10% ]
IndusInd Bank 859 [ -0.46% ]
Infosys L 1611.5 [ 0.87% ]
ITC Ltd. 403.25 [ 0.05% ]
Jindal Steel 996 [ -0.97% ]
Kotak Mahindra Bank 2155 [ 0.92% ]
L&T 3998.5 [ 0.37% ]
Lupin Ltd. 2091.8 [ -0.01% ]
Mahi. & Mahi 3689.8 [ 0.50% ]
Maruti Suzuki India 16078 [ 0.53% ]
MTNL 36.69 [ -0.89% ]
Nestle India 1238.9 [ -0.28% ]
NIIT Ltd. 92.79 [ -0.75% ]
NMDC Ltd. 75.22 [ -0.99% ]
NTPC 321.55 [ -0.43% ]
ONGC 242.23 [ 0.00% ]
Punj. NationlBak 119.6 [ 0.06% ]
Power Grid Corpo 268.95 [ -0.06% ]
Reliance Inds. 1527.5 [ -0.53% ]
SBI 950 [ 0.20% ]
Vedanta 522.35 [ -1.38% ]
Shipping Corpn. 232.59 [ 1.71% ]
Sun Pharma. 1807.7 [ -0.58% ]
Tata Chemicals 773.5 [ -1.10% ]
Tata Consumer Produc 1143 [ -0.47% ]
Tata Motors Passenge 354.75 [ -0.48% ]
Tata Steel 165.63 [ -0.68% ]
Tata Power Co. 382.55 [ -0.49% ]
Tata Consultancy 3244 [ 0.46% ]
Tech Mahindra 1560.3 [ -0.13% ]
UltraTech Cement 11595 [ -0.11% ]
United Spirits 1434.2 [ 0.16% ]
Wipro 258.65 [ 0.67% ]
Zee Entertainment En 97.7 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotak Mahindra Bank Ltd.

GO

Dec 05, 10:02 BSE 2153.30 (+ 17.80 0.83%)

Volume8288

Prev. Close 2135.50

Open Price 2142.55

Today's Low / High

2132.00 2156.00

B. Price (Qty.)2153.60 (2)

O. Price (Qty.) 2154.00 (12)

52 Wk Low / High 1711.05

2301.55

Dec 05, 09:49 NSE 2155.00(+ 19.60 0.92%)

Volume202952

Prev. Close 2135.40

Open Price 2135.00

Today's Low / High

2132.00 2156.00

B. Price (Qty.)2154.50 (7)

O. Price (Qty.) 2155.00 (64)

52 Wk Low / High

1723.75 2301.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,301.55	22/04/2025	1,711.05	14/01/2025
NSE	2,301.90	22/04/2025	1,723.75	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	2,162.80	01/12/2025	2,119.45	03/12/2025
28/11/2025	2,141.00	28/11/2025	2,066.90	25/11/2025
21/11/2025	2,119.65	17/11/2025	2,078.30	21/11/2025
14/11/2025	2,111.40	11/11/2025	2,064.50	13/11/2025
07/11/2025	2,122.45	04/11/2025	2,060.00	07/11/2025
31/10/2025	2,185.00	27/10/2025	2,100.25	31/10/2025
24/10/2025	2,264.90	20/10/2025	2,169.00	24/10/2025
17/10/2025	2,214.80	16/10/2025	2,128.20	13/10/2025
10/10/2025	2,157.50	10/10/2025	2,095.00	06/10/2025
03/10/2025	2,108.00	03/10/2025	1,970.05	29/09/2025
Showing Page : 1 of 6 Prev Next