BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 1:17PM

ABB India 5498.5 [ 9.02% ]
ACC 1674.8 [ -0.56% ]
Ambuja Cements 532.05 [ -0.36% ]
Asian Paints 2420 [ -3.65% ]
Axis Bank 1349.2 [ 2.23% ]
Bajaj Auto 9410.5 [ -0.24% ]
Bank of Baroda 303.75 [ -0.80% ]
Bharti Airtel 1967.3 [ 0.49% ]
Bharat Heavy 257.8 [ -0.71% ]
Bharat Petroleum 363.3 [ 0.26% ]
Britannia Industries 5712 [ -0.63% ]
Cipla 1313.9 [ -1.09% ]
Coal India 450.75 [ 1.51% ]
Colgate Palm 2108.6 [ -2.13% ]
Dabur India 503.1 [ -2.45% ]
DLF 637.35 [ 1.89% ]
Dr. Reddy's Labs 1200.9 [ -1.77% ]
GAIL (India) 166.24 [ -1.13% ]
Grasim Industries 2812.9 [ -0.92% ]
HCL Technologies 1714.1 [ -0.90% ]
HDFC Bank 935.5 [ 0.30% ]
Hero MotoCorp 5526 [ 0.24% ]
Hindustan Unilever 2335.4 [ -1.81% ]
Hindalco Industries 1021.1 [ 2.29% ]
ICICI Bank 1371.3 [ 0.26% ]
Indian Hotels Co. 654 [ -0.34% ]
IndusInd Bank 897.05 [ -0.52% ]
Infosys 1657.9 [ -0.52% ]
ITC 319 [ -0.67% ]
Jindal Steel 1162.2 [ 3.82% ]
Kotak Mahindra Bank 412.9 [ 0.12% ]
L&T 3935.2 [ 3.72% ]
Lupin 2117 [ -0.59% ]
Mahi. & Mahi 3336.2 [ -3.28% ]
Maruti Suzuki India 14462 [ -2.79% ]
MTNL 30.68 [ -1.60% ]
Nestle India 1265.7 [ -2.07% ]
NIIT 74.33 [ -1.20% ]
NMDC 84.12 [ 3.19% ]
NTPC 357.85 [ 2.82% ]
ONGC 273.73 [ 1.92% ]
Punj. NationlBak 125 [ 0.40% ]
Power Grid Corpo 259.8 [ 0.00% ]
Reliance Industries 1396.8 [ 0.01% ]
SBI 1072.1 [ 0.81% ]
Vedanta 757.45 [ 2.76% ]
Shipping Corpn. 222.85 [ 1.18% ]
Sun Pharmaceutical 1593.4 [ -1.07% ]
Tata Chemicals 720 [ -1.00% ]
Tata Consumer Produc 1106 [ -2.28% ]
Tata Motors Passenge 345.35 [ 1.44% ]
Tata Steel 198.56 [ 2.43% ]
Tata Power Co. 363.35 [ 2.34% ]
Tata Consultancy 3140.1 [ -1.87% ]
Tech Mahindra 1759.7 [ -0.18% ]
UltraTech Cement 12632 [ -1.06% ]
United Spirits 1330 [ 0.25% ]
Wipro 237.7 [ 0.15% ]
Zee Entertainment En 82.15 [ -2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotak Mahindra Bank Ltd.

GO

Jan 29, 01:17 BSE 413.70 (+ 1.30 0.32%)

Volume473359

Prev. Close 412.40

Open Price 406.70

Today's Low / High

406.70 414.40

B. Price (Qty.)413.75 (36)

O. Price (Qty.) 414.00 (604)

52 Wk Low / High 374.13

460.31

Jan 29, 12:59 NSE 412.90(+ 0.50 0.12%)

Volume9949725

Prev. Close 412.40

Open Price 407.00

Today's Low / High

407.00 413.10

B. Price (Qty.)412.80 (1314)

O. Price (Qty.) 412.90 (2731)

52 Wk Low / High

374.16 460.38

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	460.31	22/04/2025	374.13	28/01/2025
NSE	460.38	22/04/2025	374.16	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	417.20	27/01/2026	400.55	27/01/2026
23/01/2026	431.00	20/01/2026	415.00	19/01/2026
16/01/2026	428.91	13/01/2026	417.05	16/01/2026
09/01/2026	445.50	06/01/2026	421.98	07/01/2026
02/01/2026	445.45	02/01/2026	427.69	30/12/2025
31/12/2025	2,205.00	31/12/2025	2,138.45	30/12/2025
26/12/2025	435.35	24/12/2025	429.58	22/12/2025
19/12/2025	438.70	16/12/2025	431.20	15/12/2025
12/12/2025	440.98	11/12/2025	421.84	09/12/2025
05/12/2025	433.11	05/12/2025	423.89	03/12/2025
Showing Page : 1 of 6 Prev Next