• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kotak Mahindra Bank Ltd.
Jun 25 BSE 2198.05 ( -25.25 -1.14%)
Volume57416
Prev. Close 2223.30
Open Price 2227.80
Today's Low / High
2191.45 2227.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1679.10
2301.55
Jun 25 NSE 2198.30( -25.30 -1.14%)
Volume3575429
Prev. Close 2223.60
Open Price 2223.00
Today's Low / High
2191.00 2223.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1679.05 2301.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,679.10 13/11/2024
NSE 2,301.90 22/04/2025 1,679.05 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20252,233.1024/06/20252,151.4523/06/2025
20/06/20252,174.4020/06/20252,092.0016/06/2025
13/06/20252,172.6510/06/20252,075.0013/06/2025
06/06/20252,084.5006/06/20252,033.4003/06/2025
30/05/20252,111.0026/05/20252,055.5029/05/2025
23/05/20252,123.9519/05/20252,051.0022/05/2025
16/05/20252,163.0012/05/20252,051.0516/05/2025
09/05/20252,138.0008/05/20252,050.0507/05/2025
02/05/20252,246.7529/04/20252,171.1002/05/2025
25/04/20252,301.5522/04/20252,179.0025/04/2025
Showing Page : 1 of 6