BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026 - 12:15PM

ABB India 7078.5 [ 2.25% ]
ACC 1220 [ -1.66% ]
Ambuja Cements 382.1 [ -1.87% ]
Asian Paints 2503.2 [ -1.31% ]
Axis Bank 1335.2 [ -0.57% ]
Bajaj Auto 10848 [ -0.89% ]
Bank of Baroda 273.56 [ -0.94% ]
Bharti Airtel 2108.9 [ 0.62% ]
Bharat Heavy 435.95 [ 1.10% ]
Bharat Petroleum 306.3 [ -1.67% ]
Britannia Industries 4770.8 [ -0.54% ]
Cipla 1408.5 [ 0.01% ]
Coal India 404 [ -0.07% ]
Colgate Palm 1720.4 [ -0.55% ]
Dabur India 381.85 [ -0.38% ]
DLF 764.05 [ -0.68% ]
Dr. Reddy's Lab. 1389 [ 0.17% ]
GAIL (India) 188.24 [ 0.18% ]
Grasim Industries 3105.5 [ -0.30% ]
HCL Technologies 1371.6 [ -0.67% ]
HDFC Bank 800.6 [ -1.44% ]
Hero MotoCorp 5329.5 [ -0.23% ]
Hindustan Unilever 1978.2 [ 0.21% ]
Hindalco Industries 949.7 [ -1.48% ]
ICICI Bank 1574.5 [ -0.97% ]
Indian Hotels Co. 891.05 [ 1.03% ]
IndusInd Bank 915.55 [ -1.70% ]
Infosys 1139.8 [ -0.99% ]
ITC 283.35 [ -0.25% ]
Jindal Steel 1154.1 [ -0.77% ]
Kotak Mahindra Bank 486.6 [ -0.77% ]
L&T 4157.3 [ -0.05% ]
Lupin 2014.5 [ -0.02% ]
Mahi. & Mahi 3349.5 [ -1.46% ]
Maruti Suzuki India 12924 [ -0.77% ]
MTNL 26.13 [ -1.69% ]
Nestle India 1269.4 [ 0.67% ]
NIIT 72.7 [ -0.60% ]
NMDC 69.33 [ -2.45% ]
NTPC 319.1 [ -1.21% ]
ONGC 226.19 [ 0.75% ]
Punj. NationlBak 143.9 [ 1.49% ]
Power Grid Corpn. 258.1 [ -0.52% ]
Reliance Industries 1340.5 [ 0.06% ]
SBI 1080.3 [ -0.57% ]
Vedanta 258.52 [ -0.72% ]
Shipping Corpn. 271.7 [ 0.94% ]
Sun Pharmaceutical 1889.5 [ 0.24% ]
Tata Chemicals 605.8 [ 0.32% ]
Tata Consumer 1086.1 [ 0.07% ]
Tata Motors Passenge 292.1 [ -1.73% ]
Tata Steel 187.16 [ -0.45% ]
Tata Power Co. 353.35 [ -1.02% ]
Tata Consult. Serv. 2409.5 [ -1.35% ]
Tech Mahindra 1771.8 [ -0.12% ]
UltraTech Cement 12193 [ -1.17% ]
United Spirits 1423.3 [ -0.11% ]
Wipro 195.44 [ -0.39% ]
Zee Entertainment 71.74 [ -2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotak Mahindra Bank Ltd.

GO

Nov 13, 12:15 BSE 485.15 ( -3.55 -0.73%)

Volume1240421

Prev. Close 488.70

Open Price 489.05

Today's Low / High

484.30 490.00

B. Price (Qty.)485.00 (287)

O. Price (Qty.) 485.25 (340)

52 Wk Low / High 345.40

494.00

Nov 13, 12:04 NSE 486.60( -3.80 -0.77%)

Volume5477396

Prev. Close 490.40

Open Price 490.40

Today's Low / High

484.20 490.40

B. Price (Qty.)486.50 (260)

O. Price (Qty.) 486.60 (104)

52 Wk Low / High

345.50 494.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	494.00	12/11/2026	345.40	02/04/2026
NSE	494.05	12/11/2026	345.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2026	494.00	12/11/2026	474.80	09/11/2026
06/11/2026	480.20	06/11/2026	455.65	03/11/2026
30/10/2026	462.80	30/10/2026	437.80	26/10/2026
23/10/2026	446.90	19/10/2026	427.80	23/10/2026
16/10/2026	453.00	16/10/2026	437.15	14/10/2026
09/10/2026	445.20	09/10/2026	413.80	05/10/2026
01/10/2026	435.55	01/10/2026	394.70	29/09/2026
25/09/2026	420.35	21/09/2026	399.35	25/09/2026
18/09/2026	420.95	15/09/2026	409.35	16/09/2026
11/09/2026	425.50	07/09/2026	409.20	11/09/2026
Showing Page : 1 of 6 Prev Next