BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 3:59PM

ABB India 6003.5 [ 1.35% ]
ACC 1847.8 [ 1.68% ]
Ambuja Cements 554.2 [ 3.48% ]
Asian Paints Ltd. 2275.3 [ 0.49% ]
Axis Bank Ltd. 1221.2 [ 0.58% ]
Bajaj Auto 8377 [ 1.09% ]
Bank of Baroda 237.82 [ 1.70% ]
Bharti Airtel 1933.6 [ -0.14% ]
Bharat Heavy Ele 259.95 [ 2.42% ]
Bharat Petroleum 319.25 [ 1.85% ]
Britannia Ind. 5617 [ 0.85% ]
Cipla 1502.4 [ 0.22% ]
Coal India 392.65 [ 0.04% ]
Colgate Palm. 2424.8 [ 0.62% ]
Dabur India 475.1 [ 1.63% ]
DLF Ltd. 849.5 [ -0.35% ]
Dr. Reddy's Labs 1337.3 [ 1.47% ]
GAIL (India) 185.49 [ 0.40% ]
Grasim Inds. 2780.9 [ 2.10% ]
HCL Technologies 1691.8 [ -0.67% ]
HDFC Bank 1960.9 [ 0.64% ]
Hero MotoCorp 4292.5 [ 0.93% ]
Hindustan Unilever L 2263.1 [ -0.53% ]
Hindalco Indus. 669.4 [ 1.21% ]
ICICI Bank 1424.1 [ 0.28% ]
Indian Hotels Co 764.1 [ 0.53% ]
IndusInd Bank 831.95 [ -0.95% ]
Infosys L 1581.6 [ -0.15% ]
ITC Ltd. 414.35 [ 0.11% ]
Jindal St & Pwr 924.2 [ 1.48% ]
Kotak Mahindra Bank 2223.6 [ 1.81% ]
L&T 3604.8 [ 0.59% ]
Lupin Ltd. 1930.8 [ 0.19% ]
Mahi. & Mahi 3150.1 [ 0.48% ]
Maruti Suzuki India 12611 [ -0.69% ]
MTNL 48.51 [ 2.13% ]
Nestle India 2365.8 [ 0.28% ]
NIIT Ltd. 127.76 [ 0.86% ]
NMDC Ltd. 69.47 [ 2.16% ]
NTPC 329.95 [ -0.80% ]
ONGC 243.92 [ -2.97% ]
Punj. NationlBak 105.22 [ 1.26% ]
Power Grid Corpo 285.95 [ -1.48% ]
Reliance Inds. 1450.8 [ -0.41% ]
SBI 795.4 [ 0.66% ]
Vedanta 445.8 [ -0.90% ]
Shipping Corpn. 221.69 [ -2.65% ]
Sun Pharma. 1661.7 [ -0.05% ]
Tata Chemicals 912.6 [ 0.78% ]
Tata Consumer Produc 1107.7 [ -0.15% ]
Tata Motors 673.65 [ 0.36% ]
Tata Steel 154.79 [ 1.55% ]
Tata Power Co. 398.45 [ 1.39% ]
Tata Consultancy 3390.4 [ -0.09% ]
Tech Mahindra 1677.1 [ -0.28% ]
UltraTech Cement 11579 [ 1.14% ]
United Spirits 1443.3 [ 1.65% ]
Wipro 264.97 [ 0.66% ]
Zee Entertainment En 143.58 [ -4.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotak Mahindra Bank Ltd.

GO

Jun 24, 04:01 BSE 2216.70 (+ 31.80 1.46%)

Volume119665

Prev. Close 2184.90

Open Price 2200.10

Today's Low / High

2190.60 2233.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1679.10

2301.55

Jun 24, 03:59 NSE 2223.60(+ 39.50 1.81%)

Volume5604520

Prev. Close 2184.10

Open Price 2208.00

Today's Low / High

2191.40 2233.60

B. Price (Qty.)2223.60 (77)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1679.05 2301.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,301.55	22/04/2025	1,679.10	13/11/2024
NSE	2,301.90	22/04/2025	1,679.05	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2025	2,233.10	24/06/2025	2,151.45	23/06/2025
20/06/2025	2,174.40	20/06/2025	2,092.00	16/06/2025
13/06/2025	2,172.65	10/06/2025	2,075.00	13/06/2025
06/06/2025	2,084.50	06/06/2025	2,033.40	03/06/2025
30/05/2025	2,111.00	26/05/2025	2,055.50	29/05/2025
23/05/2025	2,123.95	19/05/2025	2,051.00	22/05/2025
16/05/2025	2,163.00	12/05/2025	2,051.05	16/05/2025
09/05/2025	2,138.00	08/05/2025	2,050.05	07/05/2025
02/05/2025	2,246.75	29/04/2025	2,171.10	02/05/2025
25/04/2025	2,301.55	22/04/2025	2,179.00	25/04/2025
Showing Page : 1 of 6 Prev Next