BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026

ABB India 7600 [ -1.75% ]
ACC 1362.8 [ -1.13% ]
Ambuja Cements 434 [ -0.57% ]
Asian Paints 2735 [ -0.73% ]
Axis Bank 1238 [ -1.43% ]
Bajaj Auto 11662 [ 0.36% ]
Bank of Baroda 250.7 [ -0.12% ]
Bharti Airtel 1959.9 [ 0.61% ]
Bharat Heavy 405.2 [ -0.72% ]
Bharat Petroleum 321 [ -0.83% ]
Britannia Industries 5510 [ 1.96% ]
Cipla 1463.8 [ -0.89% ]
Coal India 415.25 [ -0.08% ]
Colgate Palm 2030 [ 0.08% ]
Dabur India 410 [ -0.32% ]
DLF 642 [ 0.00% ]
Dr. Reddy's Lab. 1172 [ 0.09% ]
GAIL (India) 173.63 [ -1.57% ]
Grasim Industries 3323 [ 3.20% ]
HCL Technologies 1356.6 [ 1.62% ]
HDFC Bank 731 [ -0.45% ]
Hero MotoCorp 5725 [ 3.14% ]
Hindustan Unilever 2096 [ 0.79% ]
Hindalco Industries 1059.6 [ 3.17% ]
ICICI Bank 1421 [ -2.50% ]
Indian Hotels Co. 731 [ -0.68% ]
IndusInd Bank 1022 [ 0.57% ]
Infosys 1175.1 [ 0.87% ]
ITC 286.1 [ 0.07% ]
Jindal Steel 1103 [ 0.18% ]
Kotak Mahindra Bank 390.75 [ -0.82% ]
L&T 4056 [ -0.14% ]
Lupin 2363.5 [ -0.90% ]
Mahi. & Mahi 3502 [ 2.82% ]
Maruti Suzuki India 14037 [ -0.31% ]
MTNL 27.81 [ 0.43% ]
Nestle India 1540 [ 0.33% ]
NIIT 95.07 [ -3.08% ]
NMDC 84.92 [ -1.48% ]
NTPC 342.5 [ -0.72% ]
ONGC 238.85 [ 0.44% ]
Punj. NationlBak 114.81 [ 0.45% ]
Power Grid Corpn. 271.6 [ 0.31% ]
Reliance Industries 1334.8 [ 0.74% ]
SBI 1097.2 [ 1.12% ]
Vedanta 278.85 [ 1.40% ]
Shipping Corpn. 304.75 [ -1.25% ]
Sun Pharmaceutical 1945 [ -0.31% ]
Tata Chemicals 673.55 [ 1.55% ]
Tata Consumer 1082.3 [ -0.71% ]
Tata Motors Passenge 347 [ 0.48% ]
Tata Steel 187.55 [ -0.92% ]
Tata Power Co. 380.55 [ 0.52% ]
Tata Consult. Serv. 2452.7 [ 3.36% ]
Tech Mahindra 1635 [ 0.17% ]
UltraTech Cement 12105 [ 0.25% ]
United Spirits 1512.4 [ -0.83% ]
Wipro 187.53 [ 0.76% ]
Zee Entertainment 94.19 [ 1.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotak Mahindra Bank Ltd.

GO

Aug 07 BSE 392.00 ( -2.00 -0.51%)

Volume491213

Prev. Close 394.00

Open Price 393.85

Today's Low / High

387.65 394.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 345.40

452.98

Aug 07 NSE 390.75( -3.25 -0.82%)

Volume7315232

Prev. Close 394.00

Open Price 393.00

Today's Low / High

387.75 394.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

345.50 453.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	452.98	20/10/2025	345.40	02/04/2026
NSE	453.20	20/10/2025	345.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	398.40	06/08/2026	387.65	07/08/2026
31/07/2026	392.10	29/07/2026	382.70	27/07/2026
24/07/2026	388.50	22/07/2026	376.15	20/07/2026
17/07/2026	391.40	17/07/2026	375.35	13/07/2026
10/07/2026	392.50	06/07/2026	368.45	09/07/2026
03/07/2026	405.00	02/07/2026	389.80	30/06/2026
25/06/2026	413.55	25/06/2026	399.25	22/06/2026
19/06/2026	411.10	15/06/2026	398.05	19/06/2026
12/06/2026	404.15	12/06/2026	373.00	08/06/2026
05/06/2026	386.85	01/06/2026	372.05	02/06/2026
Showing Page : 1 of 6 Prev Next