BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 12:22PM

ABB India 6217 [ -0.02% ]
ACC 1375 [ 0.13% ]
Ambuja Cements 430.2 [ 0.28% ]
Asian Paints 2225.7 [ 0.36% ]
Axis Bank 1222.4 [ 0.63% ]
Bajaj Auto 9085 [ 0.13% ]
Bank of Baroda 278.75 [ -0.43% ]
Bharti Airtel 1813.3 [ 1.37% ]
Bharat Heavy 251 [ -0.99% ]
Bharat Petroleum 301 [ -1.30% ]
Britannia Industries 5820.5 [ -0.37% ]
Cipla 1278.7 [ -1.64% ]
Coal India 460.4 [ 0.02% ]
Colgate Palm 1946.2 [ 0.26% ]
Dabur India 454.35 [ -0.98% ]
DLF 535.55 [ 0.98% ]
Dr. Reddy's Lab. 1266.7 [ -0.80% ]
GAIL (India) 146.37 [ 0.21% ]
Grasim Industries 2677.8 [ 0.88% ]
HCL Technologies 1319.7 [ -0.67% ]
HDFC Bank 840.1 [ -0.06% ]
Hero MotoCorp 5300 [ 0.41% ]
Hindustan Unilever 2148.7 [ -1.24% ]
Hindalco Industries 932.25 [ 1.21% ]
ICICI Bank 1278.1 [ 0.41% ]
Indian Hotels Co. 609.9 [ -0.56% ]
IndusInd Bank 811.55 [ -1.64% ]
Infosys 1233.3 [ -1.32% ]
ITC 306.25 [ -0.65% ]
Jindal Steel 1149.4 [ 1.45% ]
Kotak Mahindra Bank 370.75 [ 0.24% ]
L&T 3467.9 [ -0.04% ]
Lupin 2293 [ 0.11% ]
Mahi. & Mahi 3096.8 [ 2.00% ]
Maruti Suzuki India 12813 [ 0.44% ]
MTNL 24.4 [ -0.93% ]
Nestle India 1206.8 [ -0.54% ]
NIIT 62.1 [ -1.49% ]
NMDC 77.53 [ -0.04% ]
NTPC 379.4 [ -0.78% ]
ONGC 261.55 [ 0.42% ]
Punj. NationlBak 110.48 [ -0.44% ]
Power Grid Corpn. 293.2 [ -1.53% ]
Reliance Industries 1393.5 [ -0.11% ]
SBI 1053 [ -1.28% ]
Vedanta 690.6 [ 0.73% ]
Shipping Corpn. 232.6 [ -0.43% ]
Sun Pharmaceutical 1784 [ 0.04% ]
Tata Chemicals 656.1 [ -0.11% ]
Tata Consumer 1085.9 [ -0.62% ]
Tata Motors Passenge 314.3 [ -0.03% ]
Tata Steel 191.23 [ 2.29% ]
Tata Power Co. 398.95 [ 2.15% ]
Tata Consult. Serv. 2386 [ -0.96% ]
Tech Mahindra 1349.1 [ 0.72% ]
UltraTech Cement 11053 [ -0.41% ]
United Spirits 1314.9 [ -0.19% ]
Wipro 190.32 [ -2.46% ]
Zee Entertainment 75.15 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotak Mahindra Bank Ltd.

GO

Mar 17, 12:22 BSE 370.95 (+ 0.95 0.26%)

Volume276449

Prev. Close 370.00

Open Price 371.40

Today's Low / High

368.60 373.95

B. Price (Qty.)370.85 (90)

O. Price (Qty.) 371.10 (173)

52 Wk Low / High 363.45

460.31

Mar 17, 12:04 NSE 370.75(+ 0.90 0.24%)

Volume6465877

Prev. Close 369.85

Open Price 369.85

Today's Low / High

368.60 373.95

B. Price (Qty.)370.70 (5)

O. Price (Qty.) 370.75 (2403)

52 Wk Low / High

363.40 460.38

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	460.31	22/04/2025	363.45	13/03/2026
NSE	460.38	22/04/2025	363.40	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	373.00	16/03/2026	364.20	16/03/2026
13/03/2026	394.05	10/03/2026	363.45	13/03/2026
06/03/2026	414.15	02/03/2026	387.35	02/03/2026
27/02/2026	432.50	24/02/2026	414.35	27/02/2026
20/02/2026	427.10	18/02/2026	415.25	20/02/2026
13/02/2026	435.15	09/02/2026	419.35	13/02/2026
06/02/2026	424.80	06/02/2026	403.30	01/02/2026
30/01/2026	417.20	27/01/2026	400.55	27/01/2026
23/01/2026	431.00	20/01/2026	415.00	19/01/2026
16/01/2026	428.91	13/01/2026	417.05	16/01/2026
Showing Page : 1 of 6 Prev Next