• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kotak Mahindra Bank Ltd.
Jun 12 BSE 403.35 (+ 10.25 2.61%)
Volume2189072
Prev. Close 393.10
Open Price 397.75
Today's Low / High
395.25 404.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 345.40
452.98
Jun 12 NSE 403.30(+ 9.95 2.53%)
Volume17227481
Prev. Close 393.35
Open Price 397.75
Today's Low / High
394.95 404.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
345.50 453.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.98 20/10/2025 345.40 02/04/2026
NSE 453.20 20/10/2025 345.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2026404.1512/06/2026373.0008/06/2026
05/06/2026386.8501/06/2026372.0502/06/2026
29/05/2026395.0025/05/2026381.7529/05/2026
22/05/2026393.0018/05/2026376.0520/05/2026
15/05/2026393.2515/05/2026374.3511/05/2026
08/05/2026382.4007/05/2026363.0004/05/2026
30/04/2026386.9530/04/2026371.5527/04/2026
24/04/2026385.0020/04/2026367.7023/04/2026
17/04/2026386.3516/04/2026365.6013/04/2026
10/04/2026381.0008/04/2026350.1006/04/2026
Showing Page : 1 of 6