BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 11, 2025 - 9:25AM
ABB India
5028.95
[ 0.15% ]
ACC
1784.35
[ -0.23% ]
Ambuja Cements
584.35
[ 0.69% ]
Asian Paints Ltd.
2457.3
[ -0.73% ]
Axis Bank Ltd.
1056.85
[ -0.05% ]
Bajaj Auto
8260.9
[ 0.49% ]
Bank of Baroda
241.25
[ 0.84% ]
Bharti Airtel
1856
[ -0.15% ]
Bharat Heavy Ele
223.3
[ 0.27% ]
Bharat Petroleum
322.3
[ 0.86% ]
Britannia Ind.
5341.6
[ -0.78% ]
Cipla
1493.4
[ 0.54% ]
Coal India
380
[ 0.08% ]
Colgate Palm.
2210
[ 0.02% ]
Dabur India
503.4
[ -0.77% ]
DLF Ltd.
744.7
[ -0.30% ]
Dr. Reddy's Labs
1217.45
[ 0.48% ]
GAIL (India)
171.75
[ 0.35% ]
Grasim Inds.
2750.35
[ 2.24% ]
HCL Technologies
1472.05
[ -0.23% ]
HDFC Bank
1979.4
[ 0.32% ]
Hero MotoCorp
4610.65
[ 0.25% ]
Hindustan Unilever L
2494.95
[ -0.14% ]
Hindalco Indus.
675.9
[ 0.46% ]
ICICI Bank
1429.65
[ -0.47% ]
Indian Hotels Co
738.6
[ 0.56% ]
IndusInd Bank
778.8
[ -0.50% ]
Infosys L
1423.55
[ -0.01% ]
ITC Ltd.
415.75
[ 0.33% ]
Jindal St & Pwr
983.4
[ 0.96% ]
Kotak Mahindra Bank
1958.4
[ 0.38% ]
L&T
3624.05
[ 0.48% ]
Lupin Ltd.
1921.5
[ 0.25% ]
Mahi. & Mahi
3143.1
[ -0.10% ]
Maruti Suzuki India
12581.35
[ 0.02% ]
MTNL
43.31
[ -1.23% ]
Nestle India
1100.3
[ 0.26% ]
NIIT Ltd.
115.35
[ -0.82% ]
NMDC Ltd.
71.23
[ 0.23% ]
NTPC
338.2
[ 1.08% ]
ONGC
233.95
[ 0.36% ]
Punj. NationlBak
104.55
[ 0.48% ]
Power Grid Corpo
285.65
[ 0.26% ]
Reliance Inds.
1366.85
[ -0.08% ]
SBI
815.8
[ 1.40% ]
Vedanta
433.25
[ 0.46% ]
Shipping Corpn.
202.95
[ 0.50% ]
Sun Pharma.
1592.15
[ 0.34% ]
Tata Chemicals
944.6
[ -0.10% ]
Tata Consumer Produc
1048.8
[ -0.08% ]
Tata Motors
634.5
[ 0.19% ]
Tata Steel
158.3
[ 0.19% ]
Tata Power Co.
380
[ 0.28% ]
Tata Consultancy
3034.65
[ 0.00% ]
Tech Mahindra
1481.2
[ 0.09% ]
UltraTech Cement
12223.45
[ 0.57% ]
United Spirits
1288.2
[ -0.13% ]
Wipro
240.4
[ 0.35% ]
Zee Entertainment En
112.5
[ -0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 11, 2025 - 9:25AM
ABB India
5022
[ -1.89% ]
ACC
1788.2
[ -1.63% ]
Ambuja Cements
580
[ -2.08% ]
Asian Paints Ltd.
2475.6
[ -1.23% ]
Axis Bank Ltd.
1058.1
[ -1.68% ]
Bajaj Auto
8224
[ -0.06% ]
Bank of Baroda
239.22
[ -1.17% ]
Bharti Airtel
1858.6
[ -3.33% ]
Bharat Heavy Ele
222.71
[ -2.31% ]
Bharat Petroleum
319.45
[ 2.93% ]
Britannia Ind.
5387
[ -1.63% ]
Cipla
1485.8
[ -0.35% ]
Coal India
379.7
[ 0.04% ]
Colgate Palm.
2207.4
[ -1.47% ]
Dabur India
507.25
[ -1.92% ]
DLF Ltd.
747.2
[ -1.64% ]
Dr. Reddy's Labs
1211.4
[ 0.88% ]
GAIL (India)
171.15
[ 0.98% ]
Grasim Inds.
2691.6
[ -1.90% ]
HCL Technologies
1475.7
[ 0.01% ]
HDFC Bank
1973.9
[ -1.08% ]
Hero MotoCorp
4599.8
[ -1.31% ]
Hindustan Unilever L
2498.6
[ -0.75% ]
Hindalco Indus.
672.75
[ -2.05% ]
ICICI Bank
1435.9
[ -0.31% ]
Indian Hotels Co
735.75
[ -0.88% ]
IndusInd Bank
782.45
[ -3.08% ]
Infosys L
1423.1
[ -0.96% ]
ITC Ltd.
414.5
[ 0.22% ]
Jindal St & Pwr
974.1
[ -2.54% ]
Kotak Mahindra Bank
1952.7
[ -1.98% ]
L&T
3607.6
[ -0.93% ]
Lupin Ltd.
1918
[ -1.35% ]
Mahi. & Mahi
3144.2
[ -2.08% ]
Maruti Suzuki India
12590
[ -0.33% ]
MTNL
43.84
[ -0.30% ]
Nestle India
1096.5
[ -1.86% ]
NIIT Ltd.
116.53
[ -0.52% ]
NMDC Ltd.
71.07
[ -0.60% ]
NTPC
334.75
[ 1.52% ]
ONGC
233.44
[ -0.21% ]
Punj. NationlBak
103.95
[ -0.71% ]
Power Grid Corpo
284.85
[ -0.25% ]
Reliance Inds.
1367.8
[ -1.55% ]
SBI
804.3
[ -0.11% ]
Vedanta
431.45
[ -1.45% ]
Shipping Corpn.
201.61
[ -2.69% ]
Sun Pharma.
1586.9
[ -0.72% ]
Tata Chemicals
946.3
[ -1.32% ]
Tata Consumer Produc
1051
[ -0.17% ]
Tata Motors
633.7
[ -1.98% ]
Tata Steel
157.95
[ -1.08% ]
Tata Power Co.
378.8
[ -1.75% ]
Tata Consultancy
3036.4
[ -0.35% ]
Tech Mahindra
1480.4
[ -0.11% ]
UltraTech Cement
12157
[ -0.95% ]
United Spirits
1291.5
[ 0.12% ]
Wipro
239.05
[ -1.35% ]
Zee Entertainment En
112.79
[ -1.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IDFC First Bank Ltd.
BSE: 539437 | NSE: IDFCFIRSTBEQ | ISIN: INE092T01019
GO
Aug 11, 09:25
BSE
69.38
(+ 0.34 0.49%)
Volume
30104
Prev. Close
69.04
Open Price
69.26
Today's Low / High
69.07
69.49
B. Price (Qty.)
69.31 (1024)
O. Price (Qty.)
69.38 (275)
52 Wk Low / High
52.50
78.50
Aug 08
NSE
69.11
( -0.12 -0.17%)
Volume
12792924
Prev. Close
69.23
Open Price
69.23
Today's Low / High
68.82
70.37
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
52.46
78.45
Registered Address
Registered Office : KRM Tower, , 7th Floor, No. 1, Harrington Road, Chetpet,
Chennai (Madras), Tamil Nadu - 600031
Tel: 044-45644000
Fax: 044-45644022
Email :
bank.info@idfcfirstbank.com
Website :
http://www.idfcfirstbank.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Satish Gaikwad
Head - Legal & Co. Secretary
Mr. Sudhanshu Jain
CFO & Head
Listings
BSE, NSE
Corporate News
IDFC First Bank has submitted to BSE the Shareholding Pattern for the Period Ended Au...
IDFC First Bank - Update On Fund Raise
IDFC First Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
IDFC First Bank - Grant Of Stock Options Under ''IDFC FIRST Bank Limited -Employee St...
IDFC First Bank - Grant Of Stock Options Under ''IDFC FIRST Bank Limited -Employee St...
Board Meetings
Date
Purpose
26/07/2025
Quarterly Results
26/04/2025
Audited Results & Dividend
17/04/2025
Others
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
3,293,218,320
44.98
Other Investors
1,170,671,582
15.99
General Public
2,858,217,082
39.04
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
69.38
69.11
Last Traded Date
11/08/2025
08/08/2025
Last Traded Time
09:25:00 AM
-
Change ( % )
0.49%
-0.17%
Day's Open (
₹
)
69.26
69.23
Previous Close (
₹
)
69.04
69.23
Day's High (
₹
)
69.49
70.37
Day's Low (
₹
)
69.07
68.82
Total Traded Qty ( Nos. )
30104
12792924
Value (
₹
In Lacs)
20.89
8892.71
Bid Price (
₹
)
69.31
0.00
Bid Quantity
1024
-
Offer Price (
₹
)
69.38
0.00
Offer Quantity
275
-
Exchange Code
539437
IDFCFIRSTBEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in